Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:28 | 100 | 112,0900 |
18.10.24 20:01:28 | 100 | 112,0900 |
18.10.24 20:01:28 | 500 | 112,0900 |
18.10.24 20:01:26 | 100 | 112,0650 |
18.10.24 20:01:26 | 100 | 112,0900 |
18.10.24 20:01:26 | 100 | 112,0800 |
18.10.24 20:01:26 | 131 | 112,0900 |
18.10.24 20:01:26 | 169 | 112,0900 |
18.10.24 20:01:26 | 200 | 112,0900 |
18.10.24 20:01:26 | 100 | 112,0900 |
18.10.24 20:01:25 | 100 | 112,0500 |
18.10.24 20:01:25 | 100 | 112,0500 |
18.10.24 20:01:25 | 143 | 112,0700 |
18.10.24 20:01:24 | 100 | 112,0900 |
18.10.24 20:01:23 | 100 | 112,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:23 | 200 | 112,1250 |
18.10.24 20:01:23 | 309 | 112,1000 |
18.10.24 20:01:23 | 217 | 112,1000 |
18.10.24 20:01:23 | 618 | 112,1000 |
18.10.24 20:01:23 | 141 | 112,1000 |
18.10.24 20:01:23 | 309 | 112,1000 |
18.10.24 20:01:23 | 264 | 112,1000 |
18.10.24 20:01:23 | 100 | 112,1000 |
18.10.24 20:01:23 | 100 | 112,1000 |
18.10.24 20:01:23 | 100 | 112,1100 |
18.10.24 20:01:21 | 100 | 112,1200 |
18.10.24 20:01:20 | 100 | 112,1100 |
18.10.24 20:01:19 | 250 | 112,1200 |
18.10.24 20:01:19 | 100 | 112,1300 |
18.10.24 20:01:19 | 100 | 112,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:19 | 100 | 112,1500 |
18.10.24 20:01:19 | 100 | 112,1300 |
18.10.24 20:01:19 | 100 | 112,1550 |
18.10.24 20:01:19 | 100 | 112,1600 |
18.10.24 20:01:19 | 100 | 112,1300 |
18.10.24 20:01:19 | 100 | 112,1300 |
18.10.24 20:01:19 | 100 | 112,1300 |
18.10.24 20:01:18 | 100 | 112,1600 |
18.10.24 20:01:17 | 100 | 112,1550 |
18.10.24 20:01:17 | 100 | 112,1550 |
18.10.24 20:01:17 | 100 | 112,1600 |
18.10.24 20:01:13 | 100 | 112,1600 |
18.10.24 20:01:13 | 100 | 112,1400 |
18.10.24 20:01:13 | 100 | 112,1600 |
18.10.24 20:01:13 | 100 | 112,1600 |