Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:48:32 | 100 | 112,1800 |
18.10.24 19:48:30 | 100 | 112,1900 |
18.10.24 19:48:30 | 100 | 112,1900 |
18.10.24 19:48:30 | 100 | 112,1900 |
18.10.24 19:48:30 | 100 | 112,1900 |
18.10.24 19:47:45 | 178 | 112,1989 |
18.10.24 19:47:24 | 100 | 112,1900 |
18.10.24 19:45:27 | 100 | 112,2050 |
18.10.24 19:45:27 | 100 | 112,2200 |
18.10.24 19:45:27 | 102 | 112,2200 |
18.10.24 19:45:27 | 100 | 112,2200 |
18.10.24 19:45:27 | 100 | 112,2200 |
18.10.24 19:45:27 | 100 | 112,2200 |
18.10.24 19:45:27 | 200 | 112,2200 |
18.10.24 19:45:27 | 100 | 112,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:45:12 | 100 | 112,2200 |
18.10.24 19:45:02 | 1,04 Tsd. | 112,1506 |
18.10.24 19:44:46 | 400 | 112,1850 |
18.10.24 19:44:16 | 100 | 112,1800 |
18.10.24 19:44:16 | 400 | 112,1800 |
18.10.24 19:44:09 | 100 | 112,1650 |
18.10.24 19:43:30 | 100 | 112,1750 |
18.10.24 19:43:30 | 100 | 112,1750 |
18.10.24 19:43:30 | 100 | 112,1700 |
18.10.24 19:43:30 | 158 | 112,1700 |
18.10.24 19:43:12 | 196 | 112,1400 |
18.10.24 19:43:12 | 100 | 112,1500 |
18.10.24 19:43:12 | 250 | 112,1500 |
18.10.24 19:43:12 | 100 | 112,1500 |
18.10.24 19:43:01 | 100 | 112,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:43:01 | 100 | 112,2000 |
18.10.24 19:42:59 | 100 | 112,2200 |
18.10.24 19:42:59 | 100 | 112,2200 |
18.10.24 19:42:59 | 100 | 112,2200 |
18.10.24 19:42:59 | 100 | 112,2200 |
18.10.24 19:42:59 | 100 | 112,2200 |
18.10.24 19:42:59 | 100 | 112,2200 |
18.10.24 19:42:33 | 100 | 112,2400 |
18.10.24 19:42:30 | 100 | 112,2200 |
18.10.24 19:42:29 | 200 | 112,2400 |
18.10.24 19:42:19 | 100 | 112,2500 |
18.10.24 19:42:19 | 100 | 112,2500 |
18.10.24 19:42:19 | 100 | 112,2400 |
18.10.24 19:42:19 | 100 | 112,2400 |
18.10.24 19:42:19 | 100 | 112,2400 |