Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:23:15 | 100 | 112,2700 |
18.10.24 19:23:14 | 100 | 112,3400 |
18.10.24 19:23:14 | 100 | 112,3400 |
18.10.24 19:23:12 | 100 | 112,3500 |
18.10.24 19:22:50 | 100 | 112,3400 |
18.10.24 19:22:15 | 100 | 112,3400 |
18.10.24 19:21:49 | 100 | 112,3400 |
18.10.24 19:21:24 | 120 | 112,3430 |
18.10.24 19:21:22 | 100 | 112,3900 |
18.10.24 19:21:22 | 100 | 112,4000 |
18.10.24 19:21:22 | 100 | 112,4000 |
18.10.24 19:21:22 | 100 | 112,4000 |
18.10.24 19:21:16 | 100 | 112,4100 |
18.10.24 19:21:13 | 100 | 112,4000 |
18.10.24 19:20:43 | 100 | 112,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:33 | 100 | 112,4100 |
18.10.24 19:20:24 | 100 | 112,4300 |
18.10.24 19:20:24 | 100 | 112,4300 |
18.10.24 19:20:24 | 100 | 112,4300 |
18.10.24 19:20:24 | 100 | 112,4300 |
18.10.24 19:20:24 | 100 | 112,4400 |
18.10.24 19:20:24 | 100 | 112,4500 |
18.10.24 19:20:24 | 100 | 112,4500 |
18.10.24 19:20:24 | 100 | 112,4400 |
18.10.24 19:20:24 | 100 | 112,4600 |
18.10.24 19:20:24 | 100 | 112,4600 |
18.10.24 19:20:24 | 100 | 112,4600 |
18.10.24 19:20:24 | 100 | 112,4600 |
18.10.24 19:20:24 | 100 | 112,4600 |
18.10.24 19:20:24 | 200 | 112,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:20:10 | 100 | 112,4750 |
18.10.24 19:19:56 | 100 | 112,4750 |
18.10.24 19:19:25 | 100 | 112,4800 |
18.10.24 19:19:21 | 100 | 112,4750 |
18.10.24 19:19:21 | 100 | 112,4700 |
18.10.24 19:19:20 | 100 | 112,4850 |
18.10.24 19:18:58 | 100 | 112,4600 |
18.10.24 19:18:58 | 100 | 112,4900 |
18.10.24 19:18:33 | 100 | 112,4900 |
18.10.24 19:18:01 | 100 | 112,4850 |
18.10.24 19:17:51 | 100 | 112,4850 |
18.10.24 19:17:46 | 100 | 112,4600 |
18.10.24 19:17:46 | 100 | 112,4850 |
18.10.24 19:17:41 | 100 | 112,5100 |
18.10.24 19:17:39 | 100 | 112,5000 |