Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:34:49 | 200 | 112,2000 |
18.10.24 19:34:49 | 100 | 112,2100 |
18.10.24 19:34:01 | 100 | 112,1700 |
18.10.24 19:33:56 | 140 | 112,2050 |
18.10.24 19:33:44 | 100 | 112,2211 |
18.10.24 19:33:18 | 100 | 112,2000 |
18.10.24 19:33:14 | 100 | 112,2300 |
18.10.24 19:33:14 | 100 | 112,2300 |
18.10.24 19:33:14 | 100 | 112,2300 |
18.10.24 19:32:41 | 100 | 112,2450 |
18.10.24 19:32:38 | 100 | 112,2450 |
18.10.24 19:32:36 | 100 | 112,2500 |
18.10.24 19:32:36 | 100 | 112,2500 |
18.10.24 19:32:36 | 100 | 112,2500 |
18.10.24 19:32:36 | 100 | 112,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:36 | 100 | 112,2500 |
18.10.24 19:32:36 | 100 | 112,2250 |
18.10.24 19:32:17 | 100 | 112,2250 |
18.10.24 19:31:14 | 100 | 112,2100 |
18.10.24 19:30:37 | 100 | 112,2700 |
18.10.24 19:30:37 | 100 | 112,2700 |
18.10.24 19:30:37 | 200 | 112,2700 |
18.10.24 19:30:36 | 100 | 112,2950 |
18.10.24 19:30:36 | 100 | 112,2700 |
18.10.24 19:29:56 | 100 | 112,3000 |
18.10.24 19:29:56 | 100 | 112,3300 |
18.10.24 19:29:56 | 100 | 112,3300 |
18.10.24 19:29:56 | 100 | 112,2700 |
18.10.24 19:29:56 | 100 | 112,2900 |
18.10.24 19:29:56 | 100 | 112,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:29:56 | 200 | 112,2700 |
18.10.24 19:29:56 | 100 | 112,2600 |
18.10.24 19:29:56 | 100 | 112,2600 |
18.10.24 19:29:56 | 100 | 112,2600 |
18.10.24 19:29:56 | 157 | 112,2600 |
18.10.24 19:29:56 | 115 | 112,2600 |
18.10.24 19:29:18 | 100 | 112,2200 |
18.10.24 19:29:14 | 100 | 112,2200 |
18.10.24 19:29:14 | 100 | 112,2200 |
18.10.24 19:29:14 | 100 | 112,2200 |
18.10.24 19:29:14 | 100 | 112,2251 |
18.10.24 19:28:59 | 100 | 112,2175 |
18.10.24 19:28:59 | 100 | 112,2400 |
18.10.24 19:28:59 | 100 | 112,2150 |
18.10.24 19:28:59 | 100 | 112,2250 |