Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:16:07 | 100 | 112,4550 |
18.10.24 19:16:07 | 100 | 112,4300 |
18.10.24 19:16:07 | 1,00 Tsd. | 112,4550 |
18.10.24 19:16:06 | 100 | 112,4300 |
18.10.24 19:16:06 | 100 | 112,4700 |
18.10.24 19:16:06 | 100 | 112,4600 |
18.10.24 19:16:06 | 100 | 112,4600 |
18.10.24 19:16:02 | 100 | 112,4400 |
18.10.24 19:15:56 | 100 | 112,4200 |
18.10.24 19:15:56 | 100 | 112,4400 |
18.10.24 19:15:56 | 100 | 112,4300 |
18.10.24 19:15:56 | 100 | 112,4400 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 100 | 112,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:56 | 100 | 112,4200 |
18.10.24 19:15:56 | 100 | 112,4200 |
18.10.24 19:15:56 | 100 | 112,4200 |
18.10.24 19:15:56 | 100 | 112,4200 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 100 | 112,4200 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 162 | 112,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:56 | 100 | 112,4200 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:56 | 100 | 112,4100 |
18.10.24 19:15:55 | 100 | 112,4050 |
18.10.24 19:15:55 | 100 | 112,4050 |
18.10.24 19:15:55 | 100 | 112,4200 |
18.10.24 19:15:55 | 100 | 112,4200 |
18.10.24 19:15:55 | 100 | 112,4200 |
18.10.24 19:15:55 | 100 | 112,4200 |
18.10.24 19:15:55 | 100 | 112,3900 |
18.10.24 19:15:55 | 1,00 Tsd. | 112,4050 |
18.10.24 19:15:55 | 300 | 112,4200 |
18.10.24 19:15:55 | 137 | 112,4200 |
18.10.24 19:15:51 | 100 | 112,4100 |