Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:14:23 | 200 | 112,4200 |
18.10.24 19:14:23 | 100 | 112,4200 |
18.10.24 19:14:23 | 100 | 112,4200 |
18.10.24 19:14:23 | 133 | 112,4300 |
18.10.24 19:14:23 | 100 | 112,4200 |
18.10.24 19:14:23 | 100 | 112,3850 |
18.10.24 19:14:23 | 200 | 112,4200 |
18.10.24 19:14:23 | 100 | 112,3850 |
18.10.24 19:14:23 | 200 | 112,3850 |
18.10.24 19:14:17 | 100 | 112,3850 |
18.10.24 19:14:17 | 100 | 112,3850 |
18.10.24 19:13:23 | 100 | 112,3800 |
18.10.24 19:13:23 | 100 | 112,3800 |
18.10.24 19:12:43 | 100 | 112,3750 |
18.10.24 19:12:41 | 100 | 112,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:41 | 4,71 Tsd. | 112,3800 |
18.10.24 19:12:41 | 1,36 Tsd. | 112,3650 |
18.10.24 19:12:39 | 100 | 112,3600 |
18.10.24 19:12:39 | 100 | 112,3300 |
18.10.24 19:12:39 | 104 | 112,3200 |
18.10.24 19:12:39 | 497 | 112,3200 |
18.10.24 19:12:39 | 497 | 112,3200 |
18.10.24 19:12:39 | 100 | 112,2800 |
18.10.24 19:12:39 | 100 | 112,2800 |
18.10.24 19:12:39 | 100 | 112,2600 |
18.10.24 19:12:39 | 100 | 112,2600 |
18.10.24 19:12:39 | 200 | 112,2600 |
18.10.24 19:12:39 | 100 | 112,2600 |
18.10.24 19:12:39 | 100 | 112,2600 |
18.10.24 19:12:39 | 100 | 112,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:25 | 200 | 112,2300 |
18.10.24 19:12:25 | 100 | 112,2300 |
18.10.24 19:12:01 | 100 | 112,2300 |
18.10.24 19:12:01 | 100 | 112,2500 |
18.10.24 19:12:01 | 100 | 112,2400 |
18.10.24 19:11:54 | 100 | 112,2300 |
18.10.24 19:11:50 | 100 | 112,2150 |
18.10.24 19:11:50 | 100 | 112,2150 |
18.10.24 19:11:50 | 100 | 112,2150 |
18.10.24 19:11:50 | 300 | 112,2150 |
18.10.24 19:11:50 | 100 | 112,2150 |
18.10.24 19:11:50 | 100 | 112,2150 |
18.10.24 19:11:50 | 100 | 112,2150 |
18.10.24 19:11:50 | 100 | 112,2150 |
18.10.24 19:11:31 | 100 | 112,2150 |