Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:05:54 | 200 | 112,1800 |
18.10.24 19:05:51 | 100 | 112,1610 |
18.10.24 19:05:44 | 100 | 112,1550 |
18.10.24 19:05:25 | 100 | 112,1550 |
18.10.24 19:05:18 | 100 | 112,1500 |
18.10.24 19:05:18 | 100 | 112,1500 |
18.10.24 19:05:18 | 100 | 112,1500 |
18.10.24 19:05:08 | 100 | 112,1400 |
18.10.24 19:05:08 | 100 | 112,1400 |
18.10.24 19:05:08 | 100 | 112,1400 |
18.10.24 19:05:08 | 100 | 112,1400 |
18.10.24 19:05:08 | 100 | 112,1400 |
18.10.24 19:04:52 | 100 | 112,1400 |
18.10.24 19:04:40 | 100 | 112,1400 |
18.10.24 19:04:37 | 160 | 112,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:04:21 | 100 | 112,1777 |
18.10.24 19:03:29 | 100 | 112,1900 |
18.10.24 19:03:29 | 100 | 112,1700 |
18.10.24 19:03:29 | 100 | 112,1700 |
18.10.24 19:03:29 | 100 | 112,1700 |
18.10.24 19:03:29 | 100 | 112,1700 |
18.10.24 19:03:16 | 100 | 112,1400 |
18.10.24 19:03:12 | 100 | 112,1350 |
18.10.24 19:02:54 | 100 | 112,1200 |
18.10.24 19:02:44 | 100 | 112,2000 |
18.10.24 19:02:44 | 100 | 112,2000 |
18.10.24 19:02:21 | 100 | 112,2150 |
18.10.24 19:02:21 | 100 | 112,2150 |
18.10.24 19:02:20 | 100 | 112,2400 |
18.10.24 19:02:20 | 100 | 112,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:20 | 597 | 112,2400 |
18.10.24 19:02:20 | 209 | 112,2400 |
18.10.24 19:02:20 | 100 | 112,2400 |
18.10.24 19:02:20 | 100 | 112,2500 |
18.10.24 19:02:02 | 100 | 112,2700 |
18.10.24 19:01:52 | 100 | 112,2700 |
18.10.24 19:01:22 | 100 | 112,2700 |
18.10.24 19:01:19 | 100 | 112,2800 |
18.10.24 19:01:18 | 100 | 112,2850 |
18.10.24 19:01:18 | 100 | 112,2850 |
18.10.24 19:00:47 | 100 | 112,2750 |
18.10.24 19:00:47 | 913 | 112,2750 |
18.10.24 19:00:32 | 100 | 112,2750 |
18.10.24 19:00:25 | 100 | 112,2850 |
18.10.24 19:00:01 | 100 | 112,2700 |