Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:51 | 100 | 112,4000 |
18.10.24 19:15:51 | 1,00 Tsd. | 112,4100 |
18.10.24 19:15:50 | 138 | 112,4000 |
18.10.24 19:15:50 | 100 | 112,4300 |
18.10.24 19:15:50 | 100 | 112,4300 |
18.10.24 19:15:50 | 100 | 112,4300 |
18.10.24 19:15:50 | 100 | 112,4200 |
18.10.24 19:15:49 | 100 | 112,4200 |
18.10.24 19:15:49 | 100 | 112,4200 |
18.10.24 19:15:49 | 100 | 112,4200 |
18.10.24 19:15:49 | 1,00 Tsd. | 112,4100 |
18.10.24 19:15:48 | 100 | 112,4300 |
18.10.24 19:15:48 | 100 | 112,4300 |
18.10.24 19:15:48 | 100 | 112,4300 |
18.10.24 19:15:47 | 1,00 Tsd. | 112,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:47 | 100 | 112,4300 |
18.10.24 19:15:46 | 103 | 112,4300 |
18.10.24 19:15:46 | 100 | 112,4300 |
18.10.24 19:15:46 | 100 | 112,4300 |
18.10.24 19:15:46 | 100 | 112,4300 |
18.10.24 19:15:46 | 100 | 112,4300 |
18.10.24 19:15:46 | 100 | 112,4225 |
18.10.24 19:15:44 | 100 | 112,4150 |
18.10.24 19:15:33 | 100 | 112,4200 |
18.10.24 19:15:32 | 100 | 112,4200 |
18.10.24 19:15:32 | 138 | 112,4200 |
18.10.24 19:15:32 | 100 | 112,4100 |
18.10.24 19:15:32 | 1,00 Tsd. | 112,4100 |
18.10.24 19:15:32 | 100 | 112,4200 |
18.10.24 19:15:32 | 101 | 112,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:15:32 | 100 | 112,4200 |
18.10.24 19:15:32 | 101 | 112,4200 |
18.10.24 19:15:32 | 100 | 112,4200 |
18.10.24 19:15:28 | 100 | 112,4350 |
18.10.24 19:15:23 | 100 | 112,4150 |
18.10.24 19:15:23 | 100 | 112,4200 |
18.10.24 19:15:23 | 100 | 112,4300 |
18.10.24 19:15:23 | 100 | 112,4200 |
18.10.24 19:15:23 | 100 | 112,4200 |
18.10.24 19:15:23 | 100 | 112,4200 |
18.10.24 19:15:23 | 100 | 112,4200 |
18.10.24 19:15:23 | 100 | 112,4200 |
18.10.24 19:15:23 | 100 | 112,4200 |
18.10.24 19:15:23 | 100 | 112,4200 |
18.10.24 19:15:23 | 100 | 112,4200 |