Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:41:43 | 100 | 112,2150 |
18.10.24 19:41:43 | 100 | 112,2150 |
18.10.24 19:41:43 | 100 | 112,2150 |
18.10.24 19:40:36 | 100 | 112,2200 |
18.10.24 19:40:36 | 100 | 112,2200 |
18.10.24 19:40:36 | 106 | 112,2300 |
18.10.24 19:40:36 | 106 | 112,2200 |
18.10.24 19:40:36 | 100 | 112,2100 |
18.10.24 19:40:36 | 100 | 112,2200 |
18.10.24 19:40:36 | 100 | 112,2200 |
18.10.24 19:40:36 | 100 | 112,2050 |
18.10.24 19:39:37 | 100 | 112,2150 |
18.10.24 19:39:37 | 100 | 112,2200 |
18.10.24 19:39:37 | 100 | 112,2000 |
18.10.24 19:39:37 | 100 | 112,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:39:37 | 100 | 112,2100 |
18.10.24 19:39:34 | 100 | 112,2000 |
18.10.24 19:39:34 | 100 | 112,2000 |
18.10.24 19:39:34 | 100 | 112,1900 |
18.10.24 19:39:34 | 100 | 112,1900 |
18.10.24 19:39:08 | 133 | 112,2347 |
18.10.24 19:38:44 | 100 | 112,2000 |
18.10.24 19:38:12 | 100 | 112,2050 |
18.10.24 19:38:12 | 100 | 112,1900 |
18.10.24 19:38:12 | 300 | 112,2200 |
18.10.24 19:38:12 | 120 | 112,2200 |
18.10.24 19:38:12 | 100 | 112,1900 |
18.10.24 19:37:24 | 100 | 112,2000 |
18.10.24 19:36:52 | 100 | 112,2000 |
18.10.24 19:36:37 | 128 | 112,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:36:37 | 100 | 112,2100 |
18.10.24 19:36:35 | 100 | 112,2200 |
18.10.24 19:36:35 | 100 | 112,2200 |
18.10.24 19:36:24 | 200 | 112,2601 |
18.10.24 19:35:40 | 100 | 112,2450 |
18.10.24 19:35:33 | 100 | 112,2400 |
18.10.24 19:35:33 | 100 | 112,2400 |
18.10.24 19:35:29 | 100 | 112,2200 |
18.10.24 19:35:07 | 100 | 112,2200 |
18.10.24 19:34:54 | 100 | 112,2200 |
18.10.24 19:34:54 | 100 | 112,2200 |
18.10.24 19:34:54 | 100 | 112,2200 |
18.10.24 19:34:54 | 100 | 112,2200 |
18.10.24 19:34:54 | 100 | 112,2100 |
18.10.24 19:34:49 | 100 | 112,2000 |