Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:01:12 | 100 | 112,1600 |
18.10.24 20:00:58 | 200 | 112,1600 |
18.10.24 20:00:34 | 100 | 112,1600 |
18.10.24 20:00:34 | 100 | 112,1600 |
18.10.24 20:00:34 | 196 | 112,1600 |
18.10.24 20:00:34 | 196 | 112,1600 |
18.10.24 20:00:34 | 100 | 112,1600 |
18.10.24 20:00:32 | 100 | 112,1400 |
18.10.24 20:00:32 | 100 | 112,1400 |
18.10.24 20:00:32 | 101 | 112,1400 |
18.10.24 20:00:30 | 400 | 112,1400 |
18.10.24 20:00:22 | 100 | 112,1200 |
18.10.24 20:00:15 | 100 | 112,1450 |
18.10.24 20:00:15 | 100 | 112,1500 |
18.10.24 20:00:15 | 100 | 112,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:59:47 | 100 | 112,2000 |
18.10.24 19:59:47 | 100 | 112,2000 |
18.10.24 19:59:47 | 100 | 112,2000 |
18.10.24 19:59:47 | 100 | 112,2000 |
18.10.24 19:59:24 | 100 | 112,2200 |
18.10.24 19:59:24 | 100 | 112,2200 |
18.10.24 19:59:11 | 100 | 112,2250 |
18.10.24 19:59:10 | 100 | 112,2250 |
18.10.24 19:59:09 | 100 | 112,2200 |
18.10.24 19:58:06 | 100 | 112,2100 |
18.10.24 19:58:06 | 196 | 112,2000 |
18.10.24 19:58:06 | 100 | 112,2000 |
18.10.24 19:58:06 | 100 | 112,2000 |
18.10.24 19:57:53 | 248 | 112,2064 |
18.10.24 19:57:53 | 100 | 112,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:57:53 | 300 | 112,2000 |
18.10.24 19:57:53 | 100 | 112,2000 |
18.10.24 19:57:53 | 100 | 112,1900 |
18.10.24 19:57:40 | 100 | 112,1600 |
18.10.24 19:57:39 | 100 | 112,1600 |
18.10.24 19:57:18 | 100 | 112,1750 |
18.10.24 19:56:48 | 100 | 112,1900 |
18.10.24 19:56:39 | 100 | 112,1900 |
18.10.24 19:56:21 | 100 | 112,1900 |
18.10.24 19:56:21 | 100 | 112,1650 |
18.10.24 19:56:21 | 100 | 112,1675 |
18.10.24 19:56:21 | 300 | 112,1800 |
18.10.24 19:56:21 | 100 | 112,1650 |
18.10.24 19:55:52 | 100 | 112,1650 |
18.10.24 19:55:23 | 200 | 112,1650 |