Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:12:46 | 100 | 112,2950 |
18.10.24 20:12:46 | 100 | 112,3200 |
18.10.24 20:12:46 | 100 | 112,3200 |
18.10.24 20:12:46 | 100 | 112,3200 |
18.10.24 20:12:46 | 100 | 112,3200 |
18.10.24 20:12:46 | 100 | 112,3200 |
18.10.24 20:12:46 | 100 | 112,3200 |
18.10.24 20:12:46 | 100 | 112,3200 |
18.10.24 20:12:19 | 100 | 112,2700 |
18.10.24 20:11:52 | 100 | 112,2950 |
18.10.24 20:11:27 | 100 | 112,2700 |
18.10.24 20:11:22 | 100 | 112,2700 |
18.10.24 20:11:20 | 100 | 112,2950 |
18.10.24 20:11:12 | 100 | 112,2950 |
18.10.24 20:10:37 | 100 | 112,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:09:53 | 100 | 112,2950 |
18.10.24 20:09:53 | 100 | 112,2950 |
18.10.24 20:09:17 | 100 | 112,2700 |
18.10.24 20:08:58 | 100 | 112,2700 |
18.10.24 20:08:57 | 299 | 112,2700 |
18.10.24 20:08:57 | 100 | 112,2800 |
18.10.24 20:08:56 | 100 | 112,2800 |
18.10.24 20:08:55 | 100 | 112,2950 |
18.10.24 20:08:55 | 100 | 112,2700 |
18.10.24 20:08:18 | 100 | 112,3200 |
18.10.24 20:08:18 | 100 | 112,2700 |
18.10.24 20:08:18 | 100 | 112,2750 |
18.10.24 20:07:44 | 100 | 112,3500 |
18.10.24 20:07:44 | 100 | 112,3500 |
18.10.24 20:07:43 | 100 | 112,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:06:58 | 100 | 112,3850 |
18.10.24 20:06:50 | 100 | 112,3950 |
18.10.24 20:06:50 | 100 | 112,3950 |
18.10.24 20:06:50 | 100 | 112,3800 |
18.10.24 20:06:50 | 200 | 112,3800 |
18.10.24 20:06:50 | 100 | 112,3800 |
18.10.24 20:06:50 | 100 | 112,3800 |
18.10.24 20:06:50 | 100 | 112,3800 |
18.10.24 20:06:50 | 100 | 112,3800 |
18.10.24 20:06:50 | 100 | 112,3800 |
18.10.24 20:06:50 | 100 | 112,3800 |
18.10.24 20:06:29 | 100 | 112,3600 |
18.10.24 20:06:17 | 100 | 112,3150 |
18.10.24 20:06:17 | 220 | 112,3150 |
18.10.24 20:06:12 | 100 | 112,3150 |