Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:25 | 100 | 112,1450 |
18.10.24 20:22:23 | 100 | 112,1450 |
18.10.24 20:22:13 | 100 | 112,1450 |
18.10.24 20:22:13 | 100 | 112,1450 |
18.10.24 20:22:13 | 100 | 112,1500 |
18.10.24 20:22:13 | 129 | 112,1600 |
18.10.24 20:22:13 | 100 | 112,1600 |
18.10.24 20:22:13 | 100 | 112,1400 |
18.10.24 20:22:13 | 100 | 112,1350 |
18.10.24 20:22:13 | 100 | 112,1400 |
18.10.24 20:22:13 | 100 | 112,1600 |
18.10.24 20:22:13 | 100 | 112,1600 |
18.10.24 20:22:13 | 100 | 112,1600 |
18.10.24 20:22:13 | 100 | 112,1600 |
18.10.24 20:22:13 | 100 | 112,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:22:13 | 100 | 112,1500 |
18.10.24 20:21:22 | 100 | 112,1350 |
18.10.24 20:21:22 | 100 | 112,1200 |
18.10.24 20:21:22 | 100 | 112,1200 |
18.10.24 20:21:22 | 100 | 112,1200 |
18.10.24 20:21:12 | 100 | 112,1100 |
18.10.24 20:21:12 | 100 | 112,1100 |
18.10.24 20:21:12 | 100 | 112,1100 |
18.10.24 20:21:12 | 100 | 112,1100 |
18.10.24 20:21:11 | 100 | 112,1300 |
18.10.24 20:21:11 | 100 | 112,1300 |
18.10.24 20:21:11 | 100 | 112,1200 |
18.10.24 20:21:11 | 100 | 112,1400 |
18.10.24 20:20:39 | 100 | 112,1250 |
18.10.24 20:20:35 | 100 | 112,1250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:20:22 | 100 | 112,1100 |
18.10.24 20:20:22 | 100 | 112,1100 |
18.10.24 20:20:22 | 105 | 112,1300 |
18.10.24 20:20:22 | 105 | 112,1100 |
18.10.24 20:20:22 | 100 | 112,1400 |
18.10.24 20:20:22 | 100 | 112,1400 |
18.10.24 20:20:22 | 100 | 112,1300 |
18.10.24 20:20:22 | 100 | 112,1000 |
18.10.24 20:20:18 | 100 | 112,1000 |
18.10.24 20:20:06 | 100 | 112,1100 |
18.10.24 20:19:54 | 100 | 112,0900 |
18.10.24 20:19:48 | 100 | 112,1000 |
18.10.24 20:19:29 | 100 | 112,1250 |
18.10.24 20:19:15 | 100 | 112,0800 |
18.10.24 20:19:15 | 100 | 112,1100 |