Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:39:37 | 100 | 112,2250 |
18.10.24 20:39:37 | 100 | 112,2250 |
18.10.24 20:39:37 | 100 | 112,2300 |
18.10.24 20:39:37 | 334 | 112,2500 |
18.10.24 20:39:37 | 100 | 112,2400 |
18.10.24 20:39:37 | 100 | 112,2400 |
18.10.24 20:39:06 | 200 | 112,2304 |
18.10.24 20:38:47 | 100 | 112,2000 |
18.10.24 20:38:22 | 100 | 112,2000 |
18.10.24 20:38:11 | 100 | 112,2300 |
18.10.24 20:37:35 | 100 | 112,2500 |
18.10.24 20:37:12 | 100 | 112,2500 |
18.10.24 20:37:12 | 100 | 112,2500 |
18.10.24 20:37:06 | 100 | 112,2800 |
18.10.24 20:37:06 | 100 | 112,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:37:06 | 100 | 112,2700 |
18.10.24 20:37:03 | 100 | 112,2950 |
18.10.24 20:37:03 | 100 | 112,2900 |
18.10.24 20:36:25 | 100 | 112,3000 |
18.10.24 20:36:25 | 100 | 112,3000 |
18.10.24 20:36:25 | 100 | 112,3000 |
18.10.24 20:36:25 | 100 | 112,3100 |
18.10.24 20:36:25 | 100 | 112,3100 |
18.10.24 20:36:25 | 100 | 112,3100 |
18.10.24 20:36:25 | 100 | 112,3000 |
18.10.24 20:35:48 | 100 | 112,3000 |
18.10.24 20:35:43 | 100 | 112,3000 |
18.10.24 20:35:43 | 100 | 112,3000 |
18.10.24 20:35:43 | 200 | 112,3000 |
18.10.24 20:35:43 | 100 | 112,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:35:43 | 100 | 112,3000 |
18.10.24 20:35:43 | 100 | 112,3000 |
18.10.24 20:35:43 | 100 | 112,3000 |
18.10.24 20:35:43 | 100 | 112,2900 |
18.10.24 20:35:43 | 100 | 112,3000 |
18.10.24 20:35:43 | 100 | 112,2850 |
18.10.24 20:35:28 | 100 | 112,2850 |
18.10.24 20:35:24 | 100 | 112,2850 |
18.10.24 20:35:12 | 100 | 112,2700 |
18.10.24 20:35:06 | 100 | 112,2700 |
18.10.24 20:34:56 | 100 | 112,2700 |
18.10.24 20:34:52 | 100 | 112,3000 |
18.10.24 20:34:52 | 100 | 112,3000 |
18.10.24 20:34:52 | 100 | 112,3000 |
18.10.24 20:34:52 | 100 | 112,3000 |