Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:55:13 | 100 | 111,8400 |
18.10.24 20:55:13 | 100 | 111,8400 |
18.10.24 20:55:13 | 100 | 111,8300 |
18.10.24 20:55:13 | 155 | 111,8300 |
18.10.24 20:55:13 | 112 | 111,8300 |
18.10.24 20:55:13 | 100 | 111,8200 |
18.10.24 20:55:13 | 100 | 111,8300 |
18.10.24 20:55:13 | 100 | 111,8000 |
18.10.24 20:55:13 | 100 | 111,8100 |
18.10.24 20:55:13 | 100 | 111,8000 |
18.10.24 20:55:08 | 100 | 111,7800 |
18.10.24 20:55:06 | 100 | 111,7800 |
18.10.24 20:55:04 | 125 | 111,7671 |
18.10.24 20:54:52 | 100 | 111,7800 |
18.10.24 20:54:52 | 100 | 111,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:54:52 | 100 | 111,7800 |
18.10.24 20:54:52 | 100 | 111,7800 |
18.10.24 20:54:52 | 100 | 111,7600 |
18.10.24 20:54:52 | 100 | 111,7800 |
18.10.24 20:54:52 | 100 | 111,7800 |
18.10.24 20:54:52 | 104 | 111,7800 |
18.10.24 20:54:52 | 100 | 111,7800 |
18.10.24 20:54:52 | 115 | 111,7800 |
18.10.24 20:54:03 | 100 | 111,7950 |
18.10.24 20:53:24 | 100 | 111,7950 |
18.10.24 20:53:16 | 108 | 111,7600 |
18.10.24 20:53:06 | 100 | 111,7600 |
18.10.24 20:53:04 | 547 | 111,7600 |
18.10.24 20:53:04 | 200 | 111,7600 |
18.10.24 20:53:04 | 100 | 111,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:53:03 | 100 | 111,7500 |
18.10.24 20:53:03 | 100 | 111,7950 |
18.10.24 20:53:03 | 100 | 111,7700 |
18.10.24 20:53:03 | 100 | 111,7700 |
18.10.24 20:53:03 | 100 | 111,8100 |
18.10.24 20:53:03 | 100 | 111,8400 |
18.10.24 20:53:03 | 100 | 111,8100 |
18.10.24 20:53:03 | 100 | 111,7900 |
18.10.24 20:53:03 | 100 | 111,8200 |
18.10.24 20:53:03 | 100 | 111,8300 |
18.10.24 20:53:03 | 100 | 111,8200 |
18.10.24 20:53:03 | 100 | 111,8300 |
18.10.24 20:53:03 | 100 | 111,8300 |
18.10.24 20:53:03 | 100 | 111,8200 |
18.10.24 20:53:03 | 100 | 111,8400 |