Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:58:11 | 100 | 111,9300 |
18.10.24 20:58:11 | 100 | 111,9200 |
18.10.24 20:58:11 | 100 | 111,9600 |
18.10.24 20:58:11 | 100 | 111,9600 |
18.10.24 20:58:11 | 100 | 111,9700 |
18.10.24 20:58:11 | 100 | 111,9700 |
18.10.24 20:57:56 | 358 | 111,9450 |
18.10.24 20:57:54 | 100 | 111,9400 |
18.10.24 20:57:54 | 3,13 Tsd. | 111,9400 |
18.10.24 20:56:59 | 100 | 111,9350 |
18.10.24 20:56:39 | 100 | 111,9400 |
18.10.24 20:56:39 | 100 | 111,9400 |
18.10.24 20:56:38 | 100 | 111,9500 |
18.10.24 20:56:30 | 100 | 111,9500 |
18.10.24 20:56:28 | 100 | 111,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:26 | 100 | 111,9450 |
18.10.24 20:56:26 | 100 | 111,9400 |
18.10.24 20:56:26 | 100 | 111,9400 |
18.10.24 20:56:26 | 100 | 111,9400 |
18.10.24 20:56:26 | 100 | 111,9400 |
18.10.24 20:56:26 | 100 | 111,9400 |
18.10.24 20:56:26 | 100 | 111,9400 |
18.10.24 20:56:26 | 100 | 111,9400 |
18.10.24 20:56:26 | 900 | 111,9400 |
18.10.24 20:56:26 | 100 | 111,9400 |
18.10.24 20:56:26 | 100 | 111,9400 |
18.10.24 20:56:26 | 170 | 111,9400 |
18.10.24 20:56:26 | 100 | 111,9400 |
18.10.24 20:56:26 | 200 | 111,9400 |
18.10.24 20:56:26 | 100 | 111,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:56:18 | 100 | 111,9550 |
18.10.24 20:56:08 | 100 | 111,9500 |
18.10.24 20:56:06 | 100 | 111,9400 |
18.10.24 20:55:56 | 100 | 111,9400 |
18.10.24 20:55:48 | 100 | 111,9200 |
18.10.24 20:55:48 | 100 | 111,9200 |
18.10.24 20:55:46 | 100 | 111,8700 |
18.10.24 20:55:46 | 670 | 111,9100 |
18.10.24 20:55:46 | 100 | 111,8900 |
18.10.24 20:55:33 | 100 | 111,8850 |
18.10.24 20:55:30 | 100 | 111,9000 |
18.10.24 20:55:30 | 100 | 111,9000 |
18.10.24 20:55:30 | 100 | 111,8800 |
18.10.24 20:55:28 | 100 | 111,8600 |
18.10.24 20:55:13 | 100 | 111,8200 |