Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:55 | 200 | 111,9300 |
18.10.24 21:01:55 | 300 | 111,9300 |
18.10.24 21:01:55 | 100 | 111,9250 |
18.10.24 21:01:55 | 100 | 111,9300 |
18.10.24 21:01:55 | 200 | 111,9300 |
18.10.24 21:01:55 | 200 | 111,9300 |
18.10.24 21:01:52 | 100 | 111,9250 |
18.10.24 21:01:50 | 100 | 111,9200 |
18.10.24 21:01:48 | 100 | 111,9300 |
18.10.24 21:01:48 | 100 | 111,9200 |
18.10.24 21:01:48 | 100 | 111,9300 |
18.10.24 21:01:48 | 100 | 111,9300 |
18.10.24 21:01:47 | 100 | 111,9400 |
18.10.24 21:01:42 | 100 | 111,9500 |
18.10.24 21:01:14 | 100 | 111,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:01:06 | 100 | 111,9500 |
18.10.24 21:00:42 | 100 | 111,9650 |
18.10.24 21:00:24 | 161 | 111,9600 |
18.10.24 21:00:24 | 129 | 111,9600 |
18.10.24 21:00:24 | 100 | 111,9600 |
18.10.24 21:00:17 | 100 | 111,9800 |
18.10.24 21:00:17 | 100 | 111,9600 |
18.10.24 21:00:17 | 100 | 111,9600 |
18.10.24 21:00:17 | 100 | 111,9700 |
18.10.24 21:00:15 | 200 | 111,9600 |
18.10.24 21:00:15 | 104 | 111,9600 |
18.10.24 21:00:13 | 100 | 111,9600 |
18.10.24 21:00:13 | 100 | 111,9300 |
18.10.24 21:00:13 | 100 | 111,9250 |
18.10.24 21:00:13 | 100 | 111,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:00:13 | 100 | 111,9500 |
18.10.24 21:00:13 | 100 | 111,9500 |
18.10.24 21:00:13 | 100 | 111,9300 |
18.10.24 21:00:13 | 100 | 111,9100 |
18.10.24 20:59:59 | 100 | 111,9000 |
18.10.24 20:59:59 | 100 | 111,8850 |
18.10.24 20:59:59 | 100 | 111,9100 |
18.10.24 20:59:59 | 630 | 111,9200 |
18.10.24 20:59:59 | 100 | 111,9100 |
18.10.24 20:59:56 | 100 | 111,8900 |
18.10.24 20:59:56 | 100 | 111,8900 |
18.10.24 20:59:56 | 100 | 111,8650 |
18.10.24 20:59:56 | 100 | 111,8650 |
18.10.24 20:59:56 | 100 | 111,8900 |
18.10.24 20:59:56 | 100 | 111,8800 |