Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:44 | 100 | 111,8200 |
18.10.24 21:10:44 | 100 | 111,8300 |
18.10.24 21:10:44 | 100 | 111,8200 |
18.10.24 21:10:44 | 100 | 111,8300 |
18.10.24 21:10:44 | 100 | 111,8100 |
18.10.24 21:10:44 | 152 | 111,8000 |
18.10.24 21:10:44 | 100 | 111,8000 |
18.10.24 21:10:44 | 100 | 111,8100 |
18.10.24 21:10:44 | 200 | 111,8000 |
18.10.24 21:10:44 | 100 | 111,8000 |
18.10.24 21:10:44 | 200 | 111,8000 |
18.10.24 21:10:44 | 100 | 111,7999 |
18.10.24 21:10:43 | 100 | 111,7900 |
18.10.24 21:10:39 | 100 | 111,7800 |
18.10.24 21:10:39 | 100 | 111,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:39 | 100 | 111,7700 |
18.10.24 21:10:39 | 207 | 111,7600 |
18.10.24 21:10:39 | 100 | 111,7700 |
18.10.24 21:10:39 | 100 | 111,7600 |
18.10.24 21:10:39 | 100 | 111,7600 |
18.10.24 21:10:39 | 100 | 111,7600 |
18.10.24 21:10:39 | 100 | 111,7600 |
18.10.24 21:10:39 | 100 | 111,7450 |
18.10.24 21:10:39 | 100 | 111,7450 |
18.10.24 21:10:39 | 400 | 111,7450 |
18.10.24 21:10:33 | 100 | 111,7450 |
18.10.24 21:10:30 | 200 | 111,7200 |
18.10.24 21:10:30 | 6,74 Tsd. | 111,7400 |
18.10.24 21:10:30 | 120 | 111,7274 |
18.10.24 21:10:19 | 100 | 111,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:10:12 | 100 | 111,7200 |
18.10.24 21:09:37 | 100 | 111,7500 |
18.10.24 21:09:37 | 100 | 111,7800 |
18.10.24 21:09:11 | 100 | 111,7500 |
18.10.24 21:09:11 | 100 | 111,7500 |
18.10.24 21:09:11 | 100 | 111,7500 |
18.10.24 21:09:11 | 100 | 111,7500 |
18.10.24 21:09:11 | 100 | 111,7500 |
18.10.24 21:09:11 | 100 | 111,7500 |
18.10.24 21:09:06 | 100 | 111,7800 |
18.10.24 21:09:06 | 199 | 111,7750 |
18.10.24 21:09:01 | 100 | 111,7800 |
18.10.24 21:08:26 | 100 | 111,7600 |
18.10.24 21:08:23 | 166 | 111,7700 |
18.10.24 21:08:23 | 100 | 111,7600 |