Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:31 | 100 | 112,0400 |
18.10.24 21:22:29 | 100 | 112,0400 |
18.10.24 21:22:28 | 800 | 112,0201 |
18.10.24 21:22:22 | 100 | 112,0200 |
18.10.24 21:22:12 | 109 | 112,0400 |
18.10.24 21:22:12 | 100 | 112,0300 |
18.10.24 21:22:11 | 200 | 112,0400 |
18.10.24 21:22:11 | 112 | 112,0400 |
18.10.24 21:22:11 | 100 | 112,0400 |
18.10.24 21:22:09 | 400 | 112,0400 |
18.10.24 21:22:01 | 100 | 112,0500 |
18.10.24 21:21:59 | 100 | 112,0700 |
18.10.24 21:21:40 | 100 | 112,0800 |
18.10.24 21:21:32 | 200 | 112,0800 |
18.10.24 21:21:29 | 100 | 112,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:29 | 100 | 112,0800 |
18.10.24 21:21:29 | 109 | 112,0800 |
18.10.24 21:21:29 | 100 | 112,0800 |
18.10.24 21:21:29 | 100 | 112,0900 |
18.10.24 21:21:29 | 150 | 112,0900 |
18.10.24 21:21:29 | 100 | 112,0900 |
18.10.24 21:21:29 | 100 | 112,0900 |
18.10.24 21:21:09 | 100 | 112,1000 |
18.10.24 21:21:08 | 100 | 112,0900 |
18.10.24 21:21:08 | 100 | 112,1000 |
18.10.24 21:21:08 | 159 | 112,1000 |
18.10.24 21:21:08 | 147 | 112,1000 |
18.10.24 21:21:08 | 100 | 112,1000 |
18.10.24 21:21:08 | 140 | 112,1100 |
18.10.24 21:21:08 | 100 | 112,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:21:08 | 118 | 112,1000 |
18.10.24 21:21:08 | 100 | 112,0900 |
18.10.24 21:21:05 | 100 | 112,0800 |
18.10.24 21:21:00 | 100 | 112,0760 |
18.10.24 21:20:58 | 100 | 112,0800 |
18.10.24 21:20:57 | 100 | 112,0800 |
18.10.24 21:20:57 | 237 | 112,0800 |
18.10.24 21:20:56 | 100 | 112,0815 |
18.10.24 21:20:51 | 400 | 112,0800 |
18.10.24 21:20:51 | 400 | 112,0800 |
18.10.24 21:20:47 | 100 | 112,0800 |
18.10.24 21:20:43 | 100 | 112,0800 |
18.10.24 21:20:43 | 400 | 112,0989 |
18.10.24 21:20:36 | 200 | 112,0800 |
18.10.24 21:20:21 | 198 | 112,0700 |