Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:44 | 100 | 112,0650 |
18.10.24 21:28:44 | 100 | 112,0650 |
18.10.24 21:28:37 | 210 | 112,0650 |
18.10.24 21:28:34 | 100 | 112,0790 |
18.10.24 21:28:19 | 100 | 112,0650 |
18.10.24 21:28:15 | 100 | 112,0500 |
18.10.24 21:28:15 | 100 | 112,0500 |
18.10.24 21:28:15 | 100 | 112,0600 |
18.10.24 21:28:15 | 100 | 112,0700 |
18.10.24 21:28:15 | 100 | 112,0700 |
18.10.24 21:28:15 | 200 | 112,0500 |
18.10.24 21:28:12 | 100 | 112,0500 |
18.10.24 21:28:07 | 100 | 112,0600 |
18.10.24 21:28:07 | 134 | 112,0500 |
18.10.24 21:28:05 | 100 | 112,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:28:00 | 100 | 112,0200 |
18.10.24 21:27:52 | 100 | 112,0200 |
18.10.24 21:27:52 | 100 | 112,0200 |
18.10.24 21:27:49 | 100 | 112,0500 |
18.10.24 21:27:47 | 100 | 112,0450 |
18.10.24 21:27:47 | 100 | 112,0500 |
18.10.24 21:27:47 | 100 | 112,0500 |
18.10.24 21:27:43 | 160 | 112,0350 |
18.10.24 21:27:41 | 100 | 112,0350 |
18.10.24 21:27:33 | 100 | 112,0350 |
18.10.24 21:27:29 | 100 | 112,0350 |
18.10.24 21:27:25 | 100 | 112,0200 |
18.10.24 21:27:25 | 100 | 112,0200 |
18.10.24 21:27:17 | 100 | 112,0650 |
18.10.24 21:27:05 | 100 | 112,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:27:05 | 100 | 112,0650 |
18.10.24 21:27:05 | 100 | 112,0500 |
18.10.24 21:27:05 | 100 | 112,0700 |
18.10.24 21:27:05 | 108 | 112,0700 |
18.10.24 21:27:05 | 100 | 112,0700 |
18.10.24 21:27:05 | 100 | 112,0700 |
18.10.24 21:27:05 | 100 | 112,0700 |
18.10.24 21:27:05 | 100 | 112,0700 |
18.10.24 21:27:05 | 100 | 112,0700 |
18.10.24 21:26:42 | 100 | 112,0400 |
18.10.24 21:26:37 | 100 | 112,0400 |
18.10.24 21:26:36 | 100 | 112,0400 |
18.10.24 21:26:33 | 745 | 112,0140 |
18.10.24 21:26:30 | 100 | 112,0400 |
18.10.24 21:26:30 | 100 | 112,0700 |