Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:57 | 121 | 112,0400 |
18.10.24 21:23:57 | 100 | 112,0400 |
18.10.24 21:23:57 | 100 | 112,0400 |
18.10.24 21:23:55 | 100 | 112,0600 |
18.10.24 21:23:45 | 100 | 112,0750 |
18.10.24 21:23:45 | 100 | 112,0600 |
18.10.24 21:23:44 | 100 | 112,0600 |
18.10.24 21:23:38 | 100 | 112,0500 |
18.10.24 21:23:23 | 100 | 112,0600 |
18.10.24 21:23:19 | 100 | 112,0600 |
18.10.24 21:23:17 | 100 | 112,0600 |
18.10.24 21:23:17 | 200 | 112,0600 |
18.10.24 21:23:15 | 100 | 112,0600 |
18.10.24 21:23:15 | 100 | 112,0600 |
18.10.24 21:23:14 | 100 | 112,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:23:14 | 100 | 112,0600 |
18.10.24 21:23:14 | 100 | 112,0600 |
18.10.24 21:23:00 | 100 | 112,0600 |
18.10.24 21:22:58 | 100 | 112,0600 |
18.10.24 21:22:53 | 100 | 112,0700 |
18.10.24 21:22:53 | 100 | 112,0625 |
18.10.24 21:22:53 | 100 | 112,0550 |
18.10.24 21:22:53 | 300 | 112,0900 |
18.10.24 21:22:52 | 100 | 112,0200 |
18.10.24 21:22:44 | 100 | 112,0200 |
18.10.24 21:22:44 | 100 | 112,0400 |
18.10.24 21:22:44 | 100 | 112,0400 |
18.10.24 21:22:44 | 100 | 112,0400 |
18.10.24 21:22:44 | 100 | 112,0300 |
18.10.24 21:22:44 | 100 | 112,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:22:44 | 100 | 112,0400 |
18.10.24 21:22:44 | 100 | 112,0400 |
18.10.24 21:22:44 | 100 | 112,0400 |
18.10.24 21:22:41 | 100 | 112,0400 |
18.10.24 21:22:34 | 100 | 112,0500 |
18.10.24 21:22:34 | 100 | 112,0500 |
18.10.24 21:22:34 | 100 | 112,0400 |
18.10.24 21:22:34 | 100 | 112,0500 |
18.10.24 21:22:34 | 100 | 112,0600 |
18.10.24 21:22:34 | 100 | 112,0450 |
18.10.24 21:22:34 | 100 | 112,0600 |
18.10.24 21:22:34 | 100 | 112,0400 |
18.10.24 21:22:34 | 200 | 112,0600 |
18.10.24 21:22:34 | 100 | 112,0600 |
18.10.24 21:22:34 | 200 | 112,0500 |