Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:13:44 | 100 | 111,9250 |
18.10.24 21:13:43 | 100 | 111,9100 |
18.10.24 21:13:43 | 100 | 111,9200 |
18.10.24 21:13:43 | 100 | 111,9200 |
18.10.24 21:13:43 | 100 | 111,9200 |
18.10.24 21:13:43 | 100 | 111,9050 |
18.10.24 21:13:22 | 100 | 111,8900 |
18.10.24 21:13:08 | 107 | 111,9000 |
18.10.24 21:13:08 | 100 | 111,9000 |
18.10.24 21:12:58 | 100 | 111,9100 |
18.10.24 21:12:58 | 100 | 111,9000 |
18.10.24 21:12:58 | 197 | 111,8900 |
18.10.24 21:12:58 | 100 | 111,8900 |
18.10.24 21:12:58 | 100 | 111,8900 |
18.10.24 21:12:52 | 100 | 111,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:12:50 | 150 | 111,8559 |
18.10.24 21:12:37 | 100 | 111,8600 |
18.10.24 21:12:37 | 100 | 111,8600 |
18.10.24 21:12:37 | 100 | 111,8600 |
18.10.24 21:12:37 | 100 | 111,8790 |
18.10.24 21:12:37 | 100 | 111,8600 |
18.10.24 21:12:37 | 100 | 111,8600 |
18.10.24 21:12:37 | 100 | 111,8600 |
18.10.24 21:12:37 | 100 | 111,8790 |
18.10.24 21:12:32 | 100 | 111,8700 |
18.10.24 21:12:20 | 100 | 111,8850 |
18.10.24 21:12:11 | 100 | 111,8850 |
18.10.24 21:12:01 | 200 | 111,8800 |
18.10.24 21:11:36 | 200 | 111,8850 |
18.10.24 21:11:12 | 100 | 111,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:11:05 | 294 | 111,8800 |
18.10.24 21:10:57 | 100 | 111,8900 |
18.10.24 21:10:57 | 200 | 111,8900 |
18.10.24 21:10:57 | 100 | 111,8900 |
18.10.24 21:10:57 | 100 | 111,8900 |
18.10.24 21:10:57 | 100 | 111,8900 |
18.10.24 21:10:45 | 100 | 111,8900 |
18.10.24 21:10:44 | 100 | 111,8450 |
18.10.24 21:10:44 | 100 | 111,8700 |
18.10.24 21:10:44 | 180 | 111,8700 |
18.10.24 21:10:44 | 100 | 111,8600 |
18.10.24 21:10:44 | 100 | 111,8600 |
18.10.24 21:10:44 | 700 | 111,8600 |
18.10.24 21:10:44 | 100 | 111,8300 |
18.10.24 21:10:44 | 100 | 111,8050 |