Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:08:23 | 100 | 111,7700 |
18.10.24 21:08:23 | 100 | 111,7700 |
18.10.24 21:08:17 | 100 | 111,7699 |
18.10.24 21:08:13 | 100 | 111,7450 |
18.10.24 21:08:11 | 100 | 111,7500 |
18.10.24 21:08:11 | 188 | 111,7500 |
18.10.24 21:08:11 | 100 | 111,7500 |
18.10.24 21:08:11 | 162 | 111,7500 |
18.10.24 21:08:11 | 100 | 111,7500 |
18.10.24 21:08:08 | 100 | 111,7150 |
18.10.24 21:08:08 | 100 | 111,7150 |
18.10.24 21:08:08 | 100 | 111,7150 |
18.10.24 21:07:56 | 100 | 111,7000 |
18.10.24 21:07:12 | 100 | 111,7500 |
18.10.24 21:07:05 | 100 | 111,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:06:47 | 100 | 111,7800 |
18.10.24 21:06:38 | 300 | 111,8200 |
18.10.24 21:06:36 | 100 | 111,8100 |
18.10.24 21:06:36 | 100 | 111,7800 |
18.10.24 21:06:36 | 100 | 111,8000 |
18.10.24 21:06:36 | 300 | 111,8000 |
18.10.24 21:06:01 | 100 | 111,7900 |
18.10.24 21:06:00 | 100 | 111,7750 |
18.10.24 21:06:00 | 200 | 111,7700 |
18.10.24 21:06:00 | 100 | 111,7700 |
18.10.24 21:06:00 | 100 | 111,7700 |
18.10.24 21:06:00 | 100 | 111,7700 |
18.10.24 21:06:00 | 100 | 111,7700 |
18.10.24 21:06:00 | 100 | 111,7700 |
18.10.24 21:05:49 | 100 | 111,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:05:48 | 100 | 111,7500 |
18.10.24 21:05:48 | 100 | 111,7500 |
18.10.24 21:05:47 | 100 | 111,7600 |
18.10.24 21:05:46 | 100 | 111,7900 |
18.10.24 21:05:46 | 100 | 111,7900 |
18.10.24 21:05:46 | 100 | 111,7900 |
18.10.24 21:05:46 | 100 | 111,7900 |
18.10.24 21:05:46 | 100 | 111,7900 |
18.10.24 21:05:40 | 100 | 111,7900 |
18.10.24 21:05:13 | 100 | 111,8200 |
18.10.24 21:05:04 | 100 | 111,8200 |
18.10.24 21:05:00 | 100 | 111,7900 |
18.10.24 21:04:47 | 189 | 111,8200 |
18.10.24 21:04:27 | 250 | 111,8150 |
18.10.24 21:04:24 | 100 | 111,8100 |