Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:32 | 100 | 112,0200 |
18.10.24 21:17:32 | 100 | 112,0100 |
18.10.24 21:17:32 | 100 | 112,0000 |
18.10.24 21:17:32 | 100 | 112,0000 |
18.10.24 21:17:32 | 300 | 112,0000 |
18.10.24 21:17:32 | 100 | 111,9900 |
18.10.24 21:17:32 | 200 | 111,9900 |
18.10.24 21:17:31 | 100 | 111,9700 |
18.10.24 21:17:31 | 100 | 111,9800 |
18.10.24 21:17:31 | 100 | 111,9800 |
18.10.24 21:17:31 | 100 | 111,9800 |
18.10.24 21:17:31 | 100 | 111,9700 |
18.10.24 21:17:31 | 100 | 111,9700 |
18.10.24 21:17:31 | 100 | 111,9700 |
18.10.24 21:17:31 | 100 | 111,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:17:28 | 100 | 111,9700 |
18.10.24 21:17:14 | 100 | 111,9550 |
18.10.24 21:16:57 | 500 | 111,9478 |
18.10.24 21:16:52 | 400 | 111,9400 |
18.10.24 21:16:50 | 100 | 111,9500 |
18.10.24 21:16:50 | 170 | 111,9500 |
18.10.24 21:16:39 | 100 | 111,9500 |
18.10.24 21:16:39 | 100 | 111,9500 |
18.10.24 21:16:23 | 100 | 111,9500 |
18.10.24 21:16:19 | 100 | 111,9500 |
18.10.24 21:16:10 | 300 | 111,9500 |
18.10.24 21:15:46 | 100 | 111,9500 |
18.10.24 21:15:38 | 100 | 111,9500 |
18.10.24 21:15:37 | 100 | 111,9500 |
18.10.24 21:15:36 | 300 | 111,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:15:30 | 100 | 111,9500 |
18.10.24 21:15:22 | 100 | 111,9500 |
18.10.24 21:15:13 | 100 | 111,9500 |
18.10.24 21:15:06 | 142 | 111,9364 |
18.10.24 21:15:02 | 100 | 111,9500 |
18.10.24 21:14:45 | 100 | 111,9500 |
18.10.24 21:14:38 | 100 | 111,9600 |
18.10.24 21:14:34 | 200 | 111,9500 |
18.10.24 21:14:24 | 100 | 111,9500 |
18.10.24 21:14:22 | 100 | 111,9500 |
18.10.24 21:14:14 | 100 | 111,9500 |
18.10.24 21:14:06 | 100 | 111,9550 |
18.10.24 21:14:01 | 100 | 111,9450 |
18.10.24 21:14:01 | 100 | 111,9400 |
18.10.24 21:13:44 | 100 | 111,9250 |