Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:26:28 | 100 | 112,0350 |
18.10.24 21:26:26 | 100 | 112,0400 |
18.10.24 21:26:26 | 100 | 112,0400 |
18.10.24 21:26:26 | 100 | 112,0500 |
18.10.24 21:26:26 | 100 | 112,0600 |
18.10.24 21:26:26 | 100 | 112,0700 |
18.10.24 21:26:26 | 100 | 112,0700 |
18.10.24 21:26:26 | 100 | 112,0700 |
18.10.24 21:26:26 | 113 | 112,0700 |
18.10.24 21:26:26 | 100 | 112,0700 |
18.10.24 21:26:26 | 100 | 112,0700 |
18.10.24 21:26:23 | 139 | 112,0700 |
18.10.24 21:26:18 | 100 | 112,0850 |
18.10.24 21:26:13 | 200 | 112,0850 |
18.10.24 21:25:55 | 100 | 112,0850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:25:55 | 1,00 Tsd. | 112,0888 |
18.10.24 21:25:43 | 160 | 112,1000 |
18.10.24 21:25:28 | 200 | 112,0900 |
18.10.24 21:25:26 | 500 | 112,0735 |
18.10.24 21:25:14 | 100 | 112,0900 |
18.10.24 21:25:06 | 100 | 112,1100 |
18.10.24 21:25:05 | 100 | 112,0900 |
18.10.24 21:25:04 | 100 | 112,0900 |
18.10.24 21:25:04 | 100 | 112,0750 |
18.10.24 21:25:04 | 100 | 112,0800 |
18.10.24 21:25:04 | 100 | 112,0700 |
18.10.24 21:24:59 | 160 | 112,0550 |
18.10.24 21:24:47 | 200 | 112,0600 |
18.10.24 21:24:34 | 100 | 112,0500 |
18.10.24 21:24:34 | 100 | 112,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:24:34 | 100 | 112,0400 |
18.10.24 21:24:34 | 100 | 112,0250 |
18.10.24 21:24:26 | 100 | 112,0250 |
18.10.24 21:24:25 | 100 | 112,0250 |
18.10.24 21:24:25 | 100 | 112,0250 |
18.10.24 21:24:18 | 100 | 112,0000 |
18.10.24 21:24:18 | 108 | 112,0000 |
18.10.24 21:24:12 | 100 | 112,0300 |
18.10.24 21:24:12 | 100 | 112,0300 |
18.10.24 21:24:12 | 100 | 112,0300 |
18.10.24 21:24:12 | 100 | 112,0300 |
18.10.24 21:24:00 | 100 | 112,0500 |
18.10.24 21:23:57 | 100 | 112,0700 |
18.10.24 21:23:57 | 100 | 112,0600 |
18.10.24 21:23:57 | 100 | 112,0600 |