Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:21 | 100 | 112,1100 |
18.10.24 21:30:21 | 100 | 112,1000 |
18.10.24 21:30:21 | 100 | 112,1000 |
18.10.24 21:30:21 | 100 | 112,1000 |
18.10.24 21:30:21 | 100 | 112,0900 |
18.10.24 21:30:21 | 100 | 112,0900 |
18.10.24 21:30:21 | 100 | 112,0900 |
18.10.24 21:30:12 | 100 | 112,0800 |
18.10.24 21:30:12 | 100 | 112,0800 |
18.10.24 21:30:12 | 100 | 112,0800 |
18.10.24 21:30:12 | 100 | 112,0800 |
18.10.24 21:30:12 | 100 | 112,0800 |
18.10.24 21:30:12 | 100 | 112,0800 |
18.10.24 21:30:12 | 100 | 112,0800 |
18.10.24 21:30:12 | 100 | 112,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:12 | 100 | 112,0800 |
18.10.24 21:30:12 | 100 | 112,0700 |
18.10.24 21:30:12 | 100 | 112,0700 |
18.10.24 21:30:12 | 100 | 112,0700 |
18.10.24 21:30:11 | 200 | 112,0550 |
18.10.24 21:30:06 | 100 | 112,0500 |
18.10.24 21:29:50 | 240 | 112,0500 |
18.10.24 21:29:45 | 100 | 112,0500 |
18.10.24 21:29:38 | 100 | 112,0500 |
18.10.24 21:29:29 | 100 | 112,0400 |
18.10.24 21:29:25 | 100 | 112,0400 |
18.10.24 21:29:20 | 100 | 112,0400 |
18.10.24 21:29:15 | 100 | 112,0400 |
18.10.24 21:29:15 | 500 | 112,0700 |
18.10.24 21:29:09 | 100 | 112,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:29:08 | 100 | 112,0450 |
18.10.24 21:29:08 | 100 | 112,0500 |
18.10.24 21:29:08 | 100 | 112,0400 |
18.10.24 21:29:07 | 100 | 112,0500 |
18.10.24 21:29:07 | 100 | 112,0400 |
18.10.24 21:29:07 | 100 | 112,0400 |
18.10.24 21:29:07 | 100 | 112,0500 |
18.10.24 21:29:07 | 100 | 112,0500 |
18.10.24 21:29:07 | 115 | 112,0500 |
18.10.24 21:29:07 | 100 | 112,0500 |
18.10.24 21:29:07 | 100 | 112,0400 |
18.10.24 21:28:58 | 210 | 112,0650 |
18.10.24 21:28:56 | 100 | 112,0800 |
18.10.24 21:28:50 | 100 | 112,0650 |
18.10.24 21:28:50 | 200 | 112,0650 |