Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:19 | 101 | 112,0700 |
18.10.24 21:20:11 | 100 | 112,0750 |
18.10.24 21:20:11 | 100 | 112,0700 |
18.10.24 21:20:11 | 200 | 112,0800 |
18.10.24 21:20:11 | 100 | 112,0800 |
18.10.24 21:20:11 | 100 | 112,0800 |
18.10.24 21:20:11 | 101 | 112,0850 |
18.10.24 21:20:11 | 100 | 112,0800 |
18.10.24 21:20:11 | 100 | 112,0800 |
18.10.24 21:20:11 | 100 | 112,0800 |
18.10.24 21:20:11 | 100 | 112,0800 |
18.10.24 21:20:11 | 126 | 112,0700 |
18.10.24 21:20:11 | 100 | 112,0800 |
18.10.24 21:20:11 | 100 | 112,0950 |
18.10.24 21:20:11 | 200 | 112,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:20:05 | 100 | 112,0950 |
18.10.24 21:20:05 | 200 | 112,0950 |
18.10.24 21:20:04 | 102 | 112,0950 |
18.10.24 21:20:04 | 100 | 112,0950 |
18.10.24 21:20:04 | 100 | 112,0800 |
18.10.24 21:20:04 | 100 | 112,0750 |
18.10.24 21:20:04 | 100 | 112,0750 |
18.10.24 21:20:04 | 400 | 112,0750 |
18.10.24 21:20:04 | 400 | 112,0750 |
18.10.24 21:20:04 | 200 | 112,0750 |
18.10.24 21:19:58 | 100 | 112,0750 |
18.10.24 21:19:36 | 100 | 112,0750 |
18.10.24 21:19:36 | 200 | 112,0750 |
18.10.24 21:19:22 | 100 | 112,0700 |
18.10.24 21:19:14 | 100 | 112,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:19:08 | 100 | 112,0750 |
18.10.24 21:19:04 | 103 | 112,0750 |
18.10.24 21:19:03 | 140 | 112,0750 |
18.10.24 21:18:59 | 650 | 112,0900 |
18.10.24 21:18:59 | 170 | 112,0750 |
18.10.24 21:18:59 | 134 | 112,0750 |
18.10.24 21:18:59 | 100 | 112,0900 |
18.10.24 21:18:59 | 100 | 112,0900 |
18.10.24 21:18:47 | 100 | 112,0750 |
18.10.24 21:18:45 | 100 | 112,0400 |
18.10.24 21:18:05 | 100 | 112,0250 |
18.10.24 21:18:05 | 100 | 112,0250 |
18.10.24 21:17:43 | 100 | 112,0146 |
18.10.24 21:17:36 | 100 | 112,0150 |
18.10.24 21:17:32 | 100 | 111,9900 |