Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:33 | 100 | 112,0650 |
18.10.24 21:32:33 | 100 | 112,0700 |
18.10.24 21:32:33 | 100 | 112,0800 |
18.10.24 21:32:33 | 100 | 112,0800 |
18.10.24 21:32:16 | 100 | 112,0350 |
18.10.24 21:32:11 | 100 | 112,0400 |
18.10.24 21:32:11 | 100 | 112,0500 |
18.10.24 21:32:11 | 100 | 112,0500 |
18.10.24 21:32:11 | 100 | 112,0500 |
18.10.24 21:32:09 | 100 | 112,0350 |
18.10.24 21:32:09 | 100 | 112,0400 |
18.10.24 21:32:09 | 100 | 112,0500 |
18.10.24 21:32:09 | 750 | 112,0500 |
18.10.24 21:32:09 | 103 | 112,0350 |
18.10.24 21:32:09 | 100 | 112,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:32:05 | 600 | 112,0310 |
18.10.24 21:32:04 | 100 | 112,0200 |
18.10.24 21:31:55 | 100 | 112,0600 |
18.10.24 21:31:55 | 100 | 112,0600 |
18.10.24 21:31:55 | 100 | 112,0600 |
18.10.24 21:31:43 | 100 | 112,0700 |
18.10.24 21:31:43 | 100 | 112,0700 |
18.10.24 21:31:42 | 200 | 112,0700 |
18.10.24 21:31:32 | 100 | 112,0900 |
18.10.24 21:31:25 | 100 | 112,0700 |
18.10.24 21:31:19 | 100 | 112,0900 |
18.10.24 21:31:01 | 100 | 112,0900 |
18.10.24 21:30:54 | 100 | 112,0800 |
18.10.24 21:30:53 | 100 | 112,0900 |
18.10.24 21:30:53 | 100 | 112,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:30:51 | 122 | 112,0800 |
18.10.24 21:30:43 | 100 | 112,0600 |
18.10.24 21:30:33 | 100 | 112,0850 |
18.10.24 21:30:31 | 100 | 112,0850 |
18.10.24 21:30:26 | 100 | 112,0850 |
18.10.24 21:30:24 | 100 | 112,0900 |
18.10.24 21:30:24 | 100 | 112,0900 |
18.10.24 21:30:24 | 100 | 112,0900 |
18.10.24 21:30:24 | 100 | 112,0900 |
18.10.24 21:30:24 | 100 | 112,0900 |
18.10.24 21:30:21 | 100 | 112,1100 |
18.10.24 21:30:21 | 100 | 112,1050 |
18.10.24 21:30:21 | 100 | 112,1000 |
18.10.24 21:30:21 | 378 | 112,1100 |
18.10.24 21:30:21 | 160 | 112,1100 |