Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:41:36 | 100 | 112,0800 |
18.10.24 21:41:33 | 100 | 112,0600 |
18.10.24 21:41:22 | 100 | 112,0800 |
18.10.24 21:41:20 | 100 | 112,0600 |
18.10.24 21:41:19 | 100 | 112,0900 |
18.10.24 21:41:19 | 100 | 112,0900 |
18.10.24 21:41:19 | 100 | 112,0900 |
18.10.24 21:41:13 | 100 | 112,1050 |
18.10.24 21:41:06 | 300 | 112,1050 |
18.10.24 21:40:47 | 100 | 112,1050 |
18.10.24 21:40:37 | 100 | 112,1100 |
18.10.24 21:40:37 | 336 | 112,1200 |
18.10.24 21:40:37 | 100 | 112,1050 |
18.10.24 21:40:33 | 200 | 112,1100 |
18.10.24 21:40:33 | 200 | 112,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:28 | 100 | 112,1000 |
18.10.24 21:40:27 | 100 | 112,1000 |
18.10.24 21:40:27 | 198 | 112,1000 |
18.10.24 21:40:27 | 100 | 112,1000 |
18.10.24 21:40:27 | 100 | 112,1000 |
18.10.24 21:40:23 | 100 | 112,1000 |
18.10.24 21:40:22 | 100 | 112,0900 |
18.10.24 21:40:22 | 100 | 112,0900 |
18.10.24 21:40:22 | 100 | 112,1000 |
18.10.24 21:40:22 | 100 | 112,1000 |
18.10.24 21:40:22 | 100 | 112,1000 |
18.10.24 21:40:21 | 100 | 112,1000 |
18.10.24 21:40:20 | 100 | 112,1100 |
18.10.24 21:40:20 | 100 | 112,1100 |
18.10.24 21:40:19 | 100 | 112,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:40:15 | 100 | 112,1100 |
18.10.24 21:40:15 | 100 | 112,1100 |
18.10.24 21:40:15 | 100 | 112,1100 |
18.10.24 21:40:15 | 100 | 112,1100 |
18.10.24 21:40:15 | 100 | 112,1100 |
18.10.24 21:40:13 | 100 | 112,1200 |
18.10.24 21:40:13 | 100 | 112,1200 |
18.10.24 21:40:05 | 100 | 112,1250 |
18.10.24 21:40:00 | 100 | 112,1300 |
18.10.24 21:40:00 | 100 | 112,1300 |
18.10.24 21:39:59 | 158 | 112,1450 |
18.10.24 21:39:22 | 100 | 112,1300 |
18.10.24 21:39:07 | 100 | 112,1500 |
18.10.24 21:39:03 | 100 | 112,1500 |
18.10.24 21:39:03 | 100 | 112,1500 |