Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:38 | 300 | 111,9600 |
18.10.24 21:43:32 | 100 | 111,9600 |
18.10.24 21:43:25 | 154 | 111,9650 |
18.10.24 21:43:14 | 100 | 111,9650 |
18.10.24 21:43:00 | 100 | 111,9800 |
18.10.24 21:42:59 | 100 | 112,0000 |
18.10.24 21:42:59 | 100 | 112,0000 |
18.10.24 21:42:59 | 100 | 112,0000 |
18.10.24 21:42:59 | 100 | 112,0000 |
18.10.24 21:42:59 | 100 | 112,0000 |
18.10.24 21:42:55 | 100 | 112,0100 |
18.10.24 21:42:51 | 300 | 112,0100 |
18.10.24 21:42:49 | 100 | 112,0100 |
18.10.24 21:42:49 | 100 | 112,0100 |
18.10.24 21:42:49 | 200 | 112,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:49 | 100 | 112,0200 |
18.10.24 21:42:49 | 100 | 112,0200 |
18.10.24 21:42:49 | 128 | 112,0200 |
18.10.24 21:42:49 | 100 | 112,0200 |
18.10.24 21:42:49 | 100 | 112,0200 |
18.10.24 21:42:49 | 100 | 112,0100 |
18.10.24 21:42:31 | 100 | 112,0100 |
18.10.24 21:42:30 | 100 | 112,0100 |
18.10.24 21:42:24 | 100 | 112,0050 |
18.10.24 21:42:08 | 100 | 112,0250 |
18.10.24 21:42:05 | 100 | 112,0300 |
18.10.24 21:42:05 | 100 | 112,0500 |
18.10.24 21:42:02 | 100 | 112,0400 |
18.10.24 21:42:02 | 100 | 112,0400 |
18.10.24 21:42:01 | 200 | 112,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:42:01 | 100 | 112,0250 |
18.10.24 21:42:01 | 200 | 112,0500 |
18.10.24 21:42:01 | 100 | 112,0400 |
18.10.24 21:42:01 | 100 | 112,0500 |
18.10.24 21:42:01 | 200 | 112,0500 |
18.10.24 21:41:49 | 100 | 112,0250 |
18.10.24 21:41:49 | 100 | 112,0250 |
18.10.24 21:41:46 | 100 | 112,0250 |
18.10.24 21:41:41 | 1,41 Tsd. | 112,0521 |
18.10.24 21:41:41 | 100 | 112,0350 |
18.10.24 21:41:40 | 200 | 112,0350 |
18.10.24 21:41:38 | 100 | 112,0350 |
18.10.24 21:41:38 | 100 | 112,0600 |
18.10.24 21:41:38 | 100 | 112,0600 |
18.10.24 21:41:38 | 100 | 112,0600 |