Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:48 | 100 | 112,1900 |
18.10.24 21:47:48 | 200 | 112,1800 |
18.10.24 21:47:48 | 100 | 112,1800 |
18.10.24 21:47:48 | 100 | 112,1800 |
18.10.24 21:47:46 | 100 | 112,1950 |
18.10.24 21:47:43 | 100 | 112,1950 |
18.10.24 21:47:43 | 100 | 112,1950 |
18.10.24 21:47:43 | 100 | 112,2000 |
18.10.24 21:47:43 | 100 | 112,1950 |
18.10.24 21:47:42 | 100 | 112,1950 |
18.10.24 21:47:42 | 100 | 112,2000 |
18.10.24 21:47:42 | 100 | 112,2000 |
18.10.24 21:47:42 | 100 | 112,2000 |
18.10.24 21:47:42 | 100 | 112,2000 |
18.10.24 21:47:42 | 200 | 112,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:47:37 | 100 | 112,2000 |
18.10.24 21:47:35 | 100 | 112,1950 |
18.10.24 21:47:35 | 100 | 112,1950 |
18.10.24 21:47:29 | 100 | 112,1900 |
18.10.24 21:47:29 | 100 | 112,1900 |
18.10.24 21:47:13 | 100 | 112,1900 |
18.10.24 21:47:02 | 300 | 112,2000 |
18.10.24 21:46:57 | 100 | 112,1600 |
18.10.24 21:46:57 | 100 | 112,1600 |
18.10.24 21:46:57 | 100 | 112,1600 |
18.10.24 21:46:57 | 100 | 112,1600 |
18.10.24 21:46:57 | 100 | 112,1600 |
18.10.24 21:46:57 | 100 | 112,1500 |
18.10.24 21:46:47 | 100 | 112,1400 |
18.10.24 21:46:37 | 100 | 112,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:34 | 100 | 112,1300 |
18.10.24 21:46:34 | 111 | 112,1300 |
18.10.24 21:46:34 | 100 | 112,1300 |
18.10.24 21:46:34 | 100 | 112,1300 |
18.10.24 21:46:34 | 100 | 112,1400 |
18.10.24 21:46:34 | 197 | 112,1400 |
18.10.24 21:46:34 | 100 | 112,1400 |
18.10.24 21:46:34 | 100 | 112,1300 |
18.10.24 21:46:34 | 200 | 112,1300 |
18.10.24 21:46:32 | 100 | 112,1400 |
18.10.24 21:46:25 | 100 | 112,1250 |
18.10.24 21:46:13 | 100 | 112,1350 |
18.10.24 21:46:12 | 100 | 112,1350 |
18.10.24 21:46:12 | 100 | 112,1350 |
18.10.24 21:46:11 | 100 | 112,1350 |