Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:46:11 | 100 | 112,1350 |
18.10.24 21:46:02 | 100 | 112,1000 |
18.10.24 21:46:02 | 100 | 112,0950 |
18.10.24 21:46:02 | 100 | 112,1200 |
18.10.24 21:46:02 | 100 | 112,1000 |
18.10.24 21:45:43 | 100 | 112,0900 |
18.10.24 21:45:42 | 100 | 112,0800 |
18.10.24 21:45:42 | 140 | 112,0800 |
18.10.24 21:45:42 | 106 | 112,0800 |
18.10.24 21:45:42 | 100 | 112,0800 |
18.10.24 21:45:42 | 200 | 112,0800 |
18.10.24 21:45:42 | 146 | 112,0800 |
18.10.24 21:45:40 | 100 | 112,0550 |
18.10.24 21:45:39 | 100 | 112,0550 |
18.10.24 21:45:33 | 100 | 112,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:30 | 100 | 112,0550 |
18.10.24 21:45:28 | 300 | 112,0550 |
18.10.24 21:45:23 | 100 | 112,0550 |
18.10.24 21:45:23 | 100 | 112,0500 |
18.10.24 21:45:01 | 100 | 112,0400 |
18.10.24 21:45:01 | 600 | 112,0500 |
18.10.24 21:45:01 | 100 | 112,0300 |
18.10.24 21:45:01 | 100 | 112,0050 |
18.10.24 21:45:01 | 100 | 112,0000 |
18.10.24 21:45:01 | 100 | 112,0200 |
18.10.24 21:45:01 | 100 | 111,9900 |
18.10.24 21:45:01 | 100 | 111,9900 |
18.10.24 21:45:01 | 200 | 112,0100 |
18.10.24 21:45:01 | 100 | 112,0100 |
18.10.24 21:45:01 | 110 | 112,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:45:01 | 100 | 112,0000 |
18.10.24 21:45:01 | 109 | 111,9900 |
18.10.24 21:45:01 | 200 | 111,9900 |
18.10.24 21:45:01 | 100 | 111,9900 |
18.10.24 21:45:01 | 100 | 111,9800 |
18.10.24 21:45:01 | 100 | 111,9800 |
18.10.24 21:45:01 | 100 | 111,9650 |
18.10.24 21:45:01 | 100 | 111,9600 |
18.10.24 21:45:01 | 300 | 111,9600 |
18.10.24 21:45:00 | 100 | 111,9700 |
18.10.24 21:45:00 | 100 | 111,9600 |
18.10.24 21:44:48 | 100 | 111,9600 |
18.10.24 21:44:45 | 125 | 111,9500 |
18.10.24 21:44:45 | 100 | 111,9600 |
18.10.24 21:44:39 | 100 | 111,9650 |