Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:44:38 | 200 | 111,9650 |
18.10.24 21:44:37 | 300 | 111,9650 |
18.10.24 21:44:34 | 100 | 111,9650 |
18.10.24 21:44:31 | 300 | 111,9650 |
18.10.24 21:44:26 | 100 | 111,9700 |
18.10.24 21:44:26 | 100 | 111,9700 |
18.10.24 21:44:26 | 100 | 111,9800 |
18.10.24 21:44:26 | 100 | 111,9800 |
18.10.24 21:44:13 | 100 | 111,9700 |
18.10.24 21:44:12 | 100 | 111,9550 |
18.10.24 21:44:10 | 100 | 111,9550 |
18.10.24 21:43:58 | 122 | 111,9550 |
18.10.24 21:43:58 | 100 | 111,9600 |
18.10.24 21:43:58 | 100 | 111,9600 |
18.10.24 21:43:58 | 100 | 111,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:58 | 100 | 111,9500 |
18.10.24 21:43:58 | 100 | 111,9500 |
18.10.24 21:43:58 | 200 | 111,9500 |
18.10.24 21:43:58 | 100 | 111,9500 |
18.10.24 21:43:58 | 121 | 111,9500 |
18.10.24 21:43:58 | 100 | 111,9500 |
18.10.24 21:43:58 | 100 | 111,9500 |
18.10.24 21:43:58 | 100 | 111,9500 |
18.10.24 21:43:58 | 100 | 111,9500 |
18.10.24 21:43:58 | 100 | 111,9500 |
18.10.24 21:43:58 | 200 | 111,9500 |
18.10.24 21:43:57 | 100 | 111,9400 |
18.10.24 21:43:57 | 100 | 111,9450 |
18.10.24 21:43:57 | 100 | 111,9400 |
18.10.24 21:43:57 | 100 | 111,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:43:57 | 100 | 111,9400 |
18.10.24 21:43:57 | 100 | 111,9400 |
18.10.24 21:43:57 | 100 | 111,9400 |
18.10.24 21:43:57 | 100 | 111,9400 |
18.10.24 21:43:55 | 100 | 111,9450 |
18.10.24 21:43:55 | 100 | 111,9450 |
18.10.24 21:43:55 | 100 | 111,9450 |
18.10.24 21:43:55 | 300 | 111,9450 |
18.10.24 21:43:54 | 100 | 111,9500 |
18.10.24 21:43:54 | 155 | 111,9500 |
18.10.24 21:43:54 | 114 | 111,9500 |
18.10.24 21:43:53 | 100 | 111,9500 |
18.10.24 21:43:53 | 100 | 111,9500 |
18.10.24 21:43:53 | 100 | 111,9500 |
18.10.24 21:43:52 | 100 | 111,9600 |