Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:14 | 100 | 112,2000 |
18.10.24 21:50:14 | 100 | 112,1800 |
18.10.24 21:50:10 | 200 | 112,1650 |
18.10.24 21:50:05 | 100 | 112,1650 |
18.10.24 21:50:02 | 100 | 112,1800 |
18.10.24 21:50:02 | 100 | 112,0900 |
18.10.24 21:50:02 | 100 | 112,1800 |
18.10.24 21:50:02 | 100 | 112,1800 |
18.10.24 21:50:02 | 140 | 112,1800 |
18.10.24 21:50:00 | 100 | 112,1500 |
18.10.24 21:49:59 | 100 | 112,1000 |
18.10.24 21:49:58 | 100 | 112,1200 |
18.10.24 21:49:58 | 100 | 112,1300 |
18.10.24 21:49:58 | 100 | 112,1600 |
18.10.24 21:49:58 | 100 | 112,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:58 | 126 | 112,1600 |
18.10.24 21:49:56 | 100 | 112,1750 |
18.10.24 21:49:56 | 100 | 112,1900 |
18.10.24 21:49:53 | 100 | 112,1750 |
18.10.24 21:49:43 | 100 | 112,1900 |
18.10.24 21:49:43 | 100 | 112,1750 |
18.10.24 21:49:43 | 100 | 112,1800 |
18.10.24 21:49:43 | 100 | 112,1900 |
18.10.24 21:49:43 | 100 | 112,1800 |
18.10.24 21:49:43 | 100 | 112,1900 |
18.10.24 21:49:43 | 100 | 112,1900 |
18.10.24 21:49:43 | 200 | 112,1900 |
18.10.24 21:49:42 | 100 | 112,1950 |
18.10.24 21:49:41 | 100 | 112,2000 |
18.10.24 21:49:41 | 100 | 112,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:41 | 100 | 112,2000 |
18.10.24 21:49:37 | 100 | 112,2000 |
18.10.24 21:49:37 | 100 | 112,2000 |
18.10.24 21:49:37 | 200 | 112,2000 |
18.10.24 21:49:37 | 100 | 112,2000 |
18.10.24 21:49:26 | 100 | 112,1800 |
18.10.24 21:49:26 | 100 | 112,1800 |
18.10.24 21:49:26 | 100 | 112,1800 |
18.10.24 21:49:23 | 100 | 112,1800 |
18.10.24 21:49:16 | 100 | 112,1800 |
18.10.24 21:49:16 | 200 | 112,1800 |
18.10.24 21:49:13 | 100 | 112,1750 |
18.10.24 21:49:11 | 100 | 112,1750 |
18.10.24 21:49:11 | 100 | 112,1750 |
18.10.24 21:49:11 | 100 | 112,1700 |