Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:55 | 100 | 112,2600 |
18.10.24 21:53:53 | 100 | 112,2550 |
18.10.24 21:53:51 | 100 | 112,2550 |
18.10.24 21:53:47 | 217 | 112,2550 |
18.10.24 21:53:47 | 100 | 112,2550 |
18.10.24 21:53:46 | 200 | 112,2550 |
18.10.24 21:53:46 | 100 | 112,2550 |
18.10.24 21:53:46 | 100 | 112,2550 |
18.10.24 21:53:46 | 100 | 112,2550 |
18.10.24 21:53:46 | 100 | 112,2550 |
18.10.24 21:53:45 | 100 | 112,2550 |
18.10.24 21:53:43 | 100 | 112,2550 |
18.10.24 21:53:43 | 100 | 112,2550 |
18.10.24 21:53:37 | 100 | 112,2550 |
18.10.24 21:53:29 | 150 | 112,2401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:53:18 | 100 | 112,2500 |
18.10.24 21:53:16 | 100 | 112,2550 |
18.10.24 21:53:06 | 100 | 112,2600 |
18.10.24 21:53:02 | 100 | 112,2600 |
18.10.24 21:53:00 | 100 | 112,2600 |
18.10.24 21:53:00 | 100 | 112,2600 |
18.10.24 21:52:58 | 100 | 112,2600 |
18.10.24 21:52:53 | 100 | 112,2600 |
18.10.24 21:52:51 | 100 | 112,2600 |
18.10.24 21:52:47 | 100 | 112,2700 |
18.10.24 21:52:47 | 100 | 112,2800 |
18.10.24 21:52:47 | 107 | 112,2600 |
18.10.24 21:52:46 | 100 | 112,2650 |
18.10.24 21:52:46 | 300 | 112,2650 |
18.10.24 21:52:39 | 100 | 112,2650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:38 | 100 | 112,2400 |
18.10.24 21:52:38 | 100 | 112,2200 |
18.10.24 21:52:38 | 100 | 112,2200 |
18.10.24 21:52:38 | 100 | 112,2200 |
18.10.24 21:52:38 | 100 | 112,2100 |
18.10.24 21:52:38 | 100 | 112,2000 |
18.10.24 21:52:38 | 100 | 112,2000 |
18.10.24 21:52:38 | 100 | 112,2000 |
18.10.24 21:52:38 | 100 | 112,2100 |
18.10.24 21:52:38 | 101 | 112,2000 |
18.10.24 21:52:38 | 100 | 112,2000 |
18.10.24 21:52:38 | 100 | 112,2000 |
18.10.24 21:52:38 | 100 | 112,2000 |
18.10.24 21:52:38 | 100 | 112,2000 |
18.10.24 21:52:38 | 100 | 112,2000 |