Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:13 | 100 | 112,4000 |
18.10.24 21:55:12 | 100 | 112,4100 |
18.10.24 21:55:10 | 100 | 112,3900 |
18.10.24 21:55:10 | 100 | 112,3900 |
18.10.24 21:55:10 | 100 | 112,4000 |
18.10.24 21:55:10 | 100 | 112,4000 |
18.10.24 21:55:10 | 100 | 112,4000 |
18.10.24 21:55:09 | 100 | 112,3900 |
18.10.24 21:55:09 | 100 | 112,3800 |
18.10.24 21:55:09 | 100 | 112,3900 |
18.10.24 21:55:09 | 100 | 112,3800 |
18.10.24 21:55:09 | 100 | 112,3600 |
18.10.24 21:55:08 | 100 | 112,3600 |
18.10.24 21:55:08 | 100 | 112,3700 |
18.10.24 21:55:08 | 100 | 112,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:08 | 100 | 112,3600 |
18.10.24 21:55:08 | 100 | 112,3600 |
18.10.24 21:55:08 | 189 | 112,3600 |
18.10.24 21:55:08 | 100 | 112,3500 |
18.10.24 21:55:08 | 100 | 112,3600 |
18.10.24 21:55:08 | 133 | 112,3400 |
18.10.24 21:55:08 | 150 | 112,3400 |
18.10.24 21:55:08 | 200 | 112,3400 |
18.10.24 21:55:08 | 173 | 112,3600 |
18.10.24 21:55:08 | 100 | 112,3400 |
18.10.24 21:55:07 | 200 | 112,3400 |
18.10.24 21:55:04 | 133 | 112,3400 |
18.10.24 21:55:04 | 100 | 112,3400 |
18.10.24 21:55:02 | 100 | 112,3400 |
18.10.24 21:55:00 | 100 | 112,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:00 | 100 | 112,3050 |
18.10.24 21:55:00 | 100 | 112,3100 |
18.10.24 21:55:00 | 100 | 112,3300 |
18.10.24 21:55:00 | 100 | 112,3300 |
18.10.24 21:55:00 | 200 | 112,3400 |
18.10.24 21:55:00 | 100 | 112,3300 |
18.10.24 21:55:00 | 100 | 112,3300 |
18.10.24 21:55:00 | 100 | 112,3600 |
18.10.24 21:55:00 | 200 | 112,3100 |
18.10.24 21:55:00 | 100 | 112,3100 |
18.10.24 21:55:00 | 100 | 112,3600 |
18.10.24 21:55:00 | 100 | 112,3500 |
18.10.24 21:55:00 | 100 | 112,3400 |
18.10.24 21:55:00 | 100 | 112,3300 |
18.10.24 21:55:00 | 100 | 112,3200 |