Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:58 | 100 | 88,4900 |
23.12.24 21:56:58 | 100 | 88,4900 |
23.12.24 21:56:58 | 200 | 88,4900 |
23.12.24 21:56:58 | 100 | 88,4900 |
23.12.24 21:56:58 | 200 | 88,4900 |
23.12.24 21:56:58 | 200 | 88,4900 |
23.12.24 21:56:58 | 100 | 88,4900 |
23.12.24 21:56:58 | 100 | 88,4900 |
23.12.24 21:56:58 | 100 | 88,4900 |
23.12.24 21:56:58 | 100 | 88,4900 |
23.12.24 21:56:58 | 100 | 88,4900 |
23.12.24 21:56:56 | 100 | 88,4800 |
23.12.24 21:56:54 | 100 | 88,4700 |
23.12.24 21:56:54 | 100 | 88,4800 |
23.12.24 21:56:54 | 100 | 88,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:54 | 100 | 88,4800 |
23.12.24 21:56:53 | 112 | 88,4850 |
23.12.24 21:56:53 | 100 | 88,4850 |
23.12.24 21:56:53 | 200 | 88,4800 |
23.12.24 21:56:52 | 100 | 88,4800 |
23.12.24 21:56:52 | 100 | 88,4850 |
23.12.24 21:56:51 | 100 | 88,4900 |
23.12.24 21:56:51 | 100 | 88,4900 |
23.12.24 21:56:51 | 100 | 88,4900 |
23.12.24 21:56:51 | 100 | 88,4900 |
23.12.24 21:56:51 | 314 | 88,4900 |
23.12.24 21:56:51 | 186 | 88,4900 |
23.12.24 21:56:51 | 100 | 88,4900 |
23.12.24 21:56:51 | 100 | 88,4900 |
23.12.24 21:56:51 | 336 | 88,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:51 | 100 | 88,4900 |
23.12.24 21:56:51 | 100 | 88,4950 |
23.12.24 21:56:51 | 102 | 88,4900 |
23.12.24 21:56:51 | 100 | 88,4950 |
23.12.24 21:56:50 | 300 | 88,4950 |
23.12.24 21:56:49 | 153 | 88,4990 |
23.12.24 21:56:48 | 100 | 88,4900 |
23.12.24 21:56:48 | 400 | 88,4950 |
23.12.24 21:56:48 | 167 | 88,4950 |
23.12.24 21:56:45 | 100 | 88,5000 |
23.12.24 21:56:44 | 100 | 88,4950 |
23.12.24 21:56:44 | 100 | 88,4950 |
23.12.24 21:56:43 | 100 | 88,4800 |
23.12.24 21:56:39 | 100 | 88,4850 |
23.12.24 21:56:39 | 100 | 88,4700 |