Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:56:13 | 100 | 112,2200 |
18.10.24 21:56:10 | 100 | 112,1950 |
18.10.24 21:56:00 | 300 | 112,1950 |
18.10.24 21:56:00 | 150 | 112,1950 |
18.10.24 21:56:00 | 114 | 112,1950 |
18.10.24 21:56:00 | 100 | 112,1950 |
18.10.24 21:55:59 | 100 | 112,1950 |
18.10.24 21:55:59 | 100 | 112,2200 |
18.10.24 21:55:54 | 100 | 112,1950 |
18.10.24 21:55:52 | 100 | 112,2100 |
18.10.24 21:55:52 | 300 | 112,2200 |
18.10.24 21:55:52 | 150 | 112,2200 |
18.10.24 21:55:52 | 100 | 112,2450 |
18.10.24 21:55:52 | 100 | 112,2200 |
18.10.24 21:55:52 | 100 | 112,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:49 | 100 | 112,2450 |
18.10.24 21:55:48 | 100 | 112,2700 |
18.10.24 21:55:46 | 100 | 112,2600 |
18.10.24 21:55:46 | 100 | 112,2600 |
18.10.24 21:55:46 | 133 | 112,2600 |
18.10.24 21:55:46 | 100 | 112,2600 |
18.10.24 21:55:46 | 101 | 112,2600 |
18.10.24 21:55:46 | 241 | 112,2600 |
18.10.24 21:55:46 | 159 | 112,2600 |
18.10.24 21:55:44 | 105 | 112,2700 |
18.10.24 21:55:44 | 105 | 112,2800 |
18.10.24 21:55:43 | 100 | 112,2850 |
18.10.24 21:55:37 | 100 | 112,2850 |
18.10.24 21:55:37 | 100 | 112,3200 |
18.10.24 21:55:37 | 100 | 112,3050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:37 | 100 | 112,3000 |
18.10.24 21:55:37 | 412 | 112,3000 |
18.10.24 21:55:37 | 273 | 112,3000 |
18.10.24 21:55:37 | 100 | 112,3000 |
18.10.24 21:55:37 | 200 | 112,3100 |
18.10.24 21:55:37 | 515 | 112,3000 |
18.10.24 21:55:37 | 100 | 112,3000 |
18.10.24 21:55:37 | 100 | 112,3100 |
18.10.24 21:55:37 | 100 | 112,3200 |
18.10.24 21:55:37 | 100 | 112,3100 |
18.10.24 21:55:37 | 100 | 112,3100 |
18.10.24 21:55:37 | 100 | 112,3100 |
18.10.24 21:55:37 | 100 | 112,3400 |
18.10.24 21:55:37 | 100 | 112,3300 |
18.10.24 21:55:37 | 141 | 112,3200 |