Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:37 | 100 | 88,4700 |
23.12.24 21:56:37 | 100 | 88,4800 |
23.12.24 21:56:37 | 100 | 88,4800 |
23.12.24 21:56:37 | 100 | 88,4900 |
23.12.24 21:56:37 | 100 | 88,4800 |
23.12.24 21:56:37 | 100 | 88,4900 |
23.12.24 21:56:37 | 100 | 88,4900 |
23.12.24 21:56:37 | 300 | 88,4900 |
23.12.24 21:56:37 | 179 | 88,4900 |
23.12.24 21:56:36 | 100 | 88,5000 |
23.12.24 21:56:36 | 304 | 88,4900 |
23.12.24 21:56:36 | 100 | 88,4900 |
23.12.24 21:56:36 | 100 | 88,4900 |
23.12.24 21:56:36 | 100 | 88,5000 |
23.12.24 21:56:33 | 100 | 88,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:32 | 100 | 88,5000 |
23.12.24 21:56:32 | 100 | 88,5000 |
23.12.24 21:56:32 | 233 | 88,5000 |
23.12.24 21:56:32 | 145 | 88,5050 |
23.12.24 21:56:30 | 100 | 88,5050 |
23.12.24 21:56:29 | 100 | 88,5000 |
23.12.24 21:56:29 | 100 | 88,5000 |
23.12.24 21:56:29 | 100 | 88,5050 |
23.12.24 21:56:27 | 100 | 88,5100 |
23.12.24 21:56:27 | 139 | 88,5000 |
23.12.24 21:56:27 | 100 | 88,5000 |
23.12.24 21:56:27 | 100 | 88,5000 |
23.12.24 21:56:27 | 100 | 88,5000 |
23.12.24 21:56:27 | 100 | 88,5000 |
23.12.24 21:56:27 | 200 | 88,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:56:27 | 100 | 88,5000 |
23.12.24 21:56:27 | 300 | 88,5000 |
23.12.24 21:56:27 | 157 | 88,5000 |
23.12.24 21:56:27 | 100 | 88,5000 |
23.12.24 21:56:27 | 100 | 88,5000 |
23.12.24 21:56:27 | 100 | 88,5000 |
23.12.24 21:56:27 | 370 | 88,5050 |
23.12.24 21:56:27 | 100 | 88,5050 |
23.12.24 21:56:22 | 100 | 88,5000 |
23.12.24 21:56:22 | 100 | 88,5000 |
23.12.24 21:56:22 | 100 | 88,5000 |
23.12.24 21:56:22 | 100 | 88,5000 |
23.12.24 21:56:22 | 100 | 88,5000 |
23.12.24 21:56:22 | 100 | 88,5000 |
23.12.24 21:56:22 | 100 | 88,5000 |