Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:31 | 150 | 112,2750 |
18.10.24 21:54:31 | 133 | 112,2750 |
18.10.24 21:54:30 | 199 | 112,2600 |
18.10.24 21:54:30 | 100 | 112,2600 |
18.10.24 21:54:28 | 100 | 112,2500 |
18.10.24 21:54:27 | 100 | 112,2500 |
18.10.24 21:54:27 | 100 | 112,2600 |
18.10.24 21:54:27 | 100 | 112,2600 |
18.10.24 21:54:27 | 100 | 112,2600 |
18.10.24 21:54:27 | 100 | 112,2600 |
18.10.24 21:54:26 | 100 | 112,2700 |
18.10.24 21:54:26 | 133 | 112,2650 |
18.10.24 21:54:26 | 150 | 112,2700 |
18.10.24 21:54:26 | 100 | 112,2700 |
18.10.24 21:54:26 | 100 | 112,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:26 | 100 | 112,2700 |
18.10.24 21:54:26 | 100 | 112,2700 |
18.10.24 21:54:26 | 100 | 112,2700 |
18.10.24 21:54:26 | 200 | 112,2700 |
18.10.24 21:54:24 | 100 | 112,2800 |
18.10.24 21:54:24 | 100 | 112,2800 |
18.10.24 21:54:21 | 100 | 112,2800 |
18.10.24 21:54:20 | 100 | 112,2800 |
18.10.24 21:54:17 | 100 | 112,2700 |
18.10.24 21:54:12 | 150 | 112,2800 |
18.10.24 21:54:12 | 100 | 112,2800 |
18.10.24 21:54:10 | 100 | 112,2800 |
18.10.24 21:54:10 | 200 | 112,2800 |
18.10.24 21:54:09 | 200 | 112,2600 |
18.10.24 21:54:08 | 100 | 112,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:07 | 100 | 112,2700 |
18.10.24 21:54:07 | 100 | 112,2700 |
18.10.24 21:54:07 | 100 | 112,2600 |
18.10.24 21:54:07 | 100 | 112,2700 |
18.10.24 21:54:07 | 100 | 112,2700 |
18.10.24 21:54:07 | 200 | 112,2700 |
18.10.24 21:54:07 | 100 | 112,2700 |
18.10.24 21:54:07 | 100 | 112,2700 |
18.10.24 21:54:07 | 100 | 112,2700 |
18.10.24 21:54:07 | 100 | 112,2700 |
18.10.24 21:54:05 | 100 | 112,2550 |
18.10.24 21:54:02 | 100 | 112,2600 |
18.10.24 21:54:00 | 100 | 112,2600 |
18.10.24 21:53:56 | 100 | 112,2550 |
18.10.24 21:53:55 | 100 | 112,2550 |