Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:51 | 100 | 88,4200 |
24.12.24 18:55:47 | 100 | 88,3900 |
24.12.24 18:55:46 | 100 | 88,3900 |
24.12.24 18:55:46 | 100 | 88,3950 |
24.12.24 18:55:46 | 100 | 88,3900 |
24.12.24 18:55:46 | 100 | 88,3950 |
24.12.24 18:55:46 | 100 | 88,3900 |
24.12.24 18:55:46 | 100 | 88,3850 |
24.12.24 18:55:46 | 100 | 88,3850 |
24.12.24 18:55:46 | 100 | 88,3900 |
24.12.24 18:55:46 | 100 | 88,3900 |
24.12.24 18:55:46 | 100 | 88,3800 |
24.12.24 18:55:46 | 100 | 88,3900 |
24.12.24 18:55:46 | 100 | 88,3900 |
24.12.24 18:55:46 | 100 | 88,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:46 | 100 | 88,3900 |
24.12.24 18:55:46 | 100 | 88,3900 |
24.12.24 18:55:46 | 100 | 88,3900 |
24.12.24 18:55:46 | 100 | 88,3800 |
24.12.24 18:55:46 | 100 | 88,3900 |
24.12.24 18:55:46 | 100 | 88,3800 |
24.12.24 18:55:44 | 100 | 88,3800 |
24.12.24 18:55:44 | 100 | 88,3700 |
24.12.24 18:55:44 | 100 | 88,3800 |
24.12.24 18:55:44 | 100 | 88,3800 |
24.12.24 18:55:44 | 110 | 88,3800 |
24.12.24 18:55:44 | 100 | 88,3800 |
24.12.24 18:55:44 | 100 | 88,3850 |
24.12.24 18:55:44 | 100 | 88,3850 |
24.12.24 18:55:43 | 169 | 88,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:43 | 100 | 88,3900 |
24.12.24 18:55:43 | 100 | 88,3900 |
24.12.24 18:55:42 | 100 | 88,3900 |
24.12.24 18:55:41 | 100 | 88,3900 |
24.12.24 18:55:40 | 100 | 88,3900 |
24.12.24 18:55:39 | 100 | 88,3900 |
24.12.24 18:55:38 | 100 | 88,3900 |
24.12.24 18:55:37 | 100 | 88,3900 |
24.12.24 18:55:37 | 100 | 88,3900 |
24.12.24 18:55:37 | 100 | 88,3900 |
24.12.24 18:55:37 | 100 | 88,3900 |
24.12.24 18:55:36 | 100 | 88,3900 |
24.12.24 18:55:36 | 100 | 88,3900 |
24.12.24 18:55:36 | 100 | 88,3900 |
24.12.24 18:55:36 | 100 | 88,3900 |