Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:38 | 100 | 112,2000 |
18.10.24 21:52:38 | 100 | 112,1900 |
18.10.24 21:52:38 | 100 | 112,1800 |
18.10.24 21:52:36 | 200 | 112,1800 |
18.10.24 21:52:35 | 140 | 112,1800 |
18.10.24 21:52:22 | 100 | 112,1800 |
18.10.24 21:52:22 | 100 | 112,1800 |
18.10.24 21:52:22 | 133 | 112,1800 |
18.10.24 21:52:22 | 100 | 112,1800 |
18.10.24 21:52:22 | 100 | 112,1825 |
18.10.24 21:52:22 | 100 | 112,1900 |
18.10.24 21:52:22 | 100 | 112,1900 |
18.10.24 21:52:22 | 100 | 112,1800 |
18.10.24 21:52:21 | 133 | 112,1800 |
18.10.24 21:52:21 | 100 | 112,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:20 | 100 | 112,1900 |
18.10.24 21:52:20 | 100 | 112,1900 |
18.10.24 21:52:20 | 100 | 112,1900 |
18.10.24 21:52:20 | 100 | 112,1900 |
18.10.24 21:52:20 | 100 | 112,1900 |
18.10.24 21:52:20 | 100 | 112,1900 |
18.10.24 21:52:20 | 100 | 112,1900 |
18.10.24 21:52:20 | 100 | 112,1900 |
18.10.24 21:52:20 | 100 | 112,1900 |
18.10.24 21:52:20 | 100 | 112,1750 |
18.10.24 21:52:17 | 100 | 112,1750 |
18.10.24 21:52:13 | 100 | 112,1700 |
18.10.24 21:52:11 | 100 | 112,1600 |
18.10.24 21:52:11 | 100 | 112,1600 |
18.10.24 21:52:10 | 300 | 112,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:52:10 | 100 | 112,1700 |
18.10.24 21:52:06 | 100 | 112,1800 |
18.10.24 21:52:04 | 100 | 112,1800 |
18.10.24 21:52:03 | 100 | 112,1750 |
18.10.24 21:52:03 | 100 | 112,1800 |
18.10.24 21:52:03 | 200 | 112,1800 |
18.10.24 21:52:03 | 100 | 112,1800 |
18.10.24 21:52:01 | 100 | 112,1850 |
18.10.24 21:52:00 | 100 | 112,1850 |
18.10.24 21:52:00 | 100 | 112,1850 |
18.10.24 21:52:00 | 100 | 112,1900 |
18.10.24 21:52:00 | 100 | 112,1900 |
18.10.24 21:52:00 | 100 | 112,1900 |
18.10.24 21:52:00 | 100 | 112,1900 |
18.10.24 21:52:00 | 100 | 112,1900 |