Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:49:03 | 100 | 112,1750 |
18.10.24 21:49:03 | 100 | 112,1900 |
18.10.24 21:49:03 | 100 | 112,1900 |
18.10.24 21:49:03 | 100 | 112,1900 |
18.10.24 21:48:57 | 100 | 112,1750 |
18.10.24 21:48:57 | 100 | 112,1800 |
18.10.24 21:48:56 | 100 | 112,1800 |
18.10.24 21:48:51 | 100 | 112,1700 |
18.10.24 21:48:50 | 100 | 112,1700 |
18.10.24 21:48:45 | 100 | 112,1600 |
18.10.24 21:48:45 | 100 | 112,1600 |
18.10.24 21:48:45 | 100 | 112,1600 |
18.10.24 21:48:45 | 100 | 112,1500 |
18.10.24 21:48:45 | 100 | 112,1600 |
18.10.24 21:48:45 | 100 | 112,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:45 | 100 | 112,1600 |
18.10.24 21:48:45 | 300 | 112,1450 |
18.10.24 21:48:38 | 100 | 112,1500 |
18.10.24 21:48:33 | 100 | 112,1450 |
18.10.24 21:48:32 | 100 | 112,1600 |
18.10.24 21:48:31 | 100 | 112,1750 |
18.10.24 21:48:25 | 300 | 112,1800 |
18.10.24 21:48:25 | 100 | 112,1600 |
18.10.24 21:48:14 | 100 | 112,1850 |
18.10.24 21:48:12 | 100 | 112,1850 |
18.10.24 21:48:03 | 100 | 112,1900 |
18.10.24 21:48:01 | 300 | 112,1900 |
18.10.24 21:48:00 | 100 | 112,1900 |
18.10.24 21:48:00 | 100 | 112,1900 |
18.10.24 21:48:00 | 100 | 112,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:48:00 | 100 | 112,1900 |
18.10.24 21:48:00 | 100 | 112,1900 |
18.10.24 21:48:00 | 100 | 112,1900 |
18.10.24 21:48:00 | 100 | 112,1750 |
18.10.24 21:48:00 | 100 | 112,1800 |
18.10.24 21:47:59 | 100 | 112,1750 |
18.10.24 21:47:53 | 100 | 112,1750 |
18.10.24 21:47:53 | 100 | 112,1750 |
18.10.24 21:47:49 | 100 | 112,1750 |
18.10.24 21:47:49 | 100 | 112,1750 |
18.10.24 21:47:48 | 100 | 112,1750 |
18.10.24 21:47:48 | 100 | 112,1725 |
18.10.24 21:47:48 | 100 | 112,1700 |
18.10.24 21:47:48 | 100 | 112,1700 |
18.10.24 21:47:48 | 100 | 112,1700 |