Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:35 | 100 | 88,3900 |
24.12.24 18:55:35 | 100 | 88,4000 |
24.12.24 18:55:35 | 100 | 88,4000 |
24.12.24 18:55:35 | 100 | 88,4000 |
24.12.24 18:55:34 | 100 | 88,4000 |
24.12.24 18:55:33 | 100 | 88,4150 |
24.12.24 18:55:33 | 100 | 88,4150 |
24.12.24 18:55:33 | 100 | 88,4000 |
24.12.24 18:55:32 | 100 | 88,4000 |
24.12.24 18:55:32 | 150 | 88,4100 |
24.12.24 18:55:32 | 100 | 88,4000 |
24.12.24 18:55:32 | 100 | 88,4200 |
24.12.24 18:55:32 | 100 | 88,4100 |
24.12.24 18:55:32 | 100 | 88,4000 |
24.12.24 18:55:32 | 100 | 88,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:32 | 100 | 88,4000 |
24.12.24 18:55:32 | 100 | 88,4100 |
24.12.24 18:55:32 | 100 | 88,4200 |
24.12.24 18:55:32 | 100 | 88,4200 |
24.12.24 18:55:32 | 100 | 88,4000 |
24.12.24 18:55:32 | 100 | 88,4000 |
24.12.24 18:55:32 | 100 | 88,4000 |
24.12.24 18:55:32 | 100 | 88,4000 |
24.12.24 18:55:32 | 100 | 88,4000 |
24.12.24 18:55:32 | 100 | 88,4000 |
24.12.24 18:55:32 | 285 | 88,4100 |
24.12.24 18:55:32 | 100 | 88,4100 |
24.12.24 18:55:32 | 100 | 88,4200 |
24.12.24 18:55:32 | 100 | 88,4200 |
24.12.24 18:55:32 | 100 | 88,4010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:32 | 100 | 88,4350 |
24.12.24 18:55:32 | 100 | 88,4350 |
24.12.24 18:55:32 | 100 | 88,4350 |
24.12.24 18:55:32 | 100 | 88,4325 |
24.12.24 18:55:31 | 100 | 88,4350 |
24.12.24 18:55:31 | 100 | 88,4350 |
24.12.24 18:55:31 | 100 | 88,4010 |
24.12.24 18:55:31 | 4,31 Tsd. | 88,4350 |
24.12.24 18:55:31 | 1,06 Tsd. | 88,4600 |
24.12.24 18:55:31 | 100 | 88,4250 |
24.12.24 18:55:31 | 100 | 88,4400 |
24.12.24 18:55:31 | 100 | 88,4400 |
24.12.24 18:55:31 | 100 | 88,4300 |
24.12.24 18:55:31 | 100 | 88,4300 |
24.12.24 18:55:31 | 100 | 88,4250 |