Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:59 | 100 | 112,1800 |
18.10.24 21:51:59 | 100 | 112,1800 |
18.10.24 21:51:59 | 180 | 112,1800 |
18.10.24 21:51:59 | 100 | 112,1800 |
18.10.24 21:51:59 | 170 | 112,1800 |
18.10.24 21:51:54 | 100 | 112,1750 |
18.10.24 21:51:53 | 100 | 112,1800 |
18.10.24 21:51:52 | 100 | 112,1750 |
18.10.24 21:51:52 | 100 | 112,1750 |
18.10.24 21:51:52 | 100 | 112,1800 |
18.10.24 21:51:52 | 100 | 112,1700 |
18.10.24 21:51:52 | 100 | 112,1700 |
18.10.24 21:51:52 | 185 | 112,1700 |
18.10.24 21:51:52 | 100 | 112,1800 |
18.10.24 21:51:52 | 100 | 112,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:52 | 100 | 112,1800 |
18.10.24 21:51:52 | 100 | 112,1800 |
18.10.24 21:51:52 | 126 | 112,1800 |
18.10.24 21:51:52 | 136 | 112,1800 |
18.10.24 21:51:52 | 100 | 112,1800 |
18.10.24 21:51:52 | 100 | 112,1800 |
18.10.24 21:51:52 | 100 | 112,1850 |
18.10.24 21:51:45 | 100 | 112,1900 |
18.10.24 21:51:40 | 100 | 112,1900 |
18.10.24 21:51:38 | 100 | 112,1850 |
18.10.24 21:51:38 | 100 | 112,1900 |
18.10.24 21:51:38 | 100 | 112,1850 |
18.10.24 21:51:38 | 100 | 112,1900 |
18.10.24 21:51:38 | 200 | 112,1900 |
18.10.24 21:51:38 | 100 | 112,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:38 | 100 | 112,1900 |
18.10.24 21:51:38 | 100 | 112,1900 |
18.10.24 21:51:35 | 100 | 112,1800 |
18.10.24 21:51:33 | 100 | 112,1650 |
18.10.24 21:51:33 | 100 | 112,1650 |
18.10.24 21:51:33 | 109 | 112,1700 |
18.10.24 21:51:33 | 100 | 112,1700 |
18.10.24 21:51:30 | 200 | 112,1550 |
18.10.24 21:51:27 | 100 | 112,1550 |
18.10.24 21:51:20 | 100 | 112,1550 |
18.10.24 21:51:18 | 100 | 112,1500 |
18.10.24 21:51:12 | 300 | 112,1500 |
18.10.24 21:51:07 | 100 | 112,1400 |
18.10.24 21:51:06 | 100 | 112,1550 |
18.10.24 21:51:06 | 100 | 112,1400 |