Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:51:06 | 100 | 112,1400 |
18.10.24 21:51:01 | 100 | 112,1550 |
18.10.24 21:51:00 | 100 | 112,1400 |
18.10.24 21:51:00 | 100 | 112,1400 |
18.10.24 21:51:00 | 100 | 112,1400 |
18.10.24 21:51:00 | 100 | 112,1400 |
18.10.24 21:51:00 | 100 | 112,1500 |
18.10.24 21:50:58 | 100 | 112,1600 |
18.10.24 21:50:55 | 100 | 112,1500 |
18.10.24 21:50:48 | 100 | 112,1200 |
18.10.24 21:50:48 | 100 | 112,1200 |
18.10.24 21:50:43 | 100 | 112,1250 |
18.10.24 21:50:42 | 300 | 112,1200 |
18.10.24 21:50:37 | 100 | 112,1300 |
18.10.24 21:50:36 | 100 | 112,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:36 | 100 | 112,1600 |
18.10.24 21:50:36 | 100 | 112,1700 |
18.10.24 21:50:36 | 100 | 112,1700 |
18.10.24 21:50:32 | 141 | 112,1800 |
18.10.24 21:50:32 | 100 | 112,1900 |
18.10.24 21:50:32 | 100 | 112,1900 |
18.10.24 21:50:32 | 100 | 112,1900 |
18.10.24 21:50:32 | 100 | 112,1950 |
18.10.24 21:50:32 | 100 | 112,1950 |
18.10.24 21:50:31 | 100 | 112,2000 |
18.10.24 21:50:31 | 100 | 112,2000 |
18.10.24 21:50:31 | 100 | 112,2000 |
18.10.24 21:50:31 | 100 | 112,2000 |
18.10.24 21:50:31 | 100 | 112,2000 |
18.10.24 21:50:31 | 100 | 112,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:50:31 | 100 | 112,2000 |
18.10.24 21:50:31 | 110 | 112,2000 |
18.10.24 21:50:31 | 200 | 112,2000 |
18.10.24 21:50:31 | 113 | 112,1900 |
18.10.24 21:50:27 | 140 | 112,1900 |
18.10.24 21:50:21 | 100 | 112,1900 |
18.10.24 21:50:20 | 100 | 112,1900 |
18.10.24 21:50:20 | 300 | 112,1900 |
18.10.24 21:50:19 | 100 | 112,2000 |
18.10.24 21:50:18 | 100 | 112,2000 |
18.10.24 21:50:18 | 100 | 112,2000 |
18.10.24 21:50:17 | 133 | 112,1850 |
18.10.24 21:50:16 | 100 | 112,1850 |
18.10.24 21:50:14 | 100 | 112,1900 |
18.10.24 21:50:14 | 100 | 112,1800 |