Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:31 | 100 | 88,4250 |
24.12.24 18:55:31 | 100 | 88,4250 |
24.12.24 18:55:31 | 100 | 88,3900 |
24.12.24 18:55:31 | 100 | 88,4100 |
24.12.24 18:55:31 | 200 | 88,3900 |
24.12.24 18:55:31 | 200 | 88,3900 |
24.12.24 18:55:31 | 100 | 88,4000 |
24.12.24 18:55:31 | 100 | 88,4000 |
24.12.24 18:55:31 | 100 | 88,4000 |
24.12.24 18:55:31 | 100 | 88,4100 |
24.12.24 18:55:31 | 100 | 88,4450 |
24.12.24 18:55:31 | 100 | 88,4500 |
24.12.24 18:55:31 | 100 | 88,4500 |
24.12.24 18:55:31 | 100 | 88,4500 |
24.12.24 18:55:31 | 100 | 88,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:31 | 100 | 88,4500 |
24.12.24 18:55:31 | 200 | 88,4400 |
24.12.24 18:55:31 | 100 | 88,4500 |
24.12.24 18:55:31 | 100 | 88,4500 |
24.12.24 18:55:31 | 100 | 88,4500 |
24.12.24 18:55:31 | 191 | 88,4500 |
24.12.24 18:55:31 | 100 | 88,4800 |
24.12.24 18:55:31 | 100 | 88,4700 |
24.12.24 18:55:31 | 100 | 88,4700 |
24.12.24 18:55:31 | 100 | 88,4700 |
24.12.24 18:55:31 | 100 | 88,4800 |
24.12.24 18:55:31 | 100 | 88,4850 |
24.12.24 18:55:31 | 100 | 88,4800 |
24.12.24 18:55:31 | 200 | 88,4800 |
24.12.24 18:55:31 | 300 | 88,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:55:31 | 100 | 88,4800 |
24.12.24 18:55:31 | 100 | 88,4800 |
24.12.24 18:55:31 | 100 | 88,4800 |
24.12.24 18:55:31 | 100 | 88,4875 |
24.12.24 18:55:30 | 100 | 88,4825 |
24.12.24 18:55:30 | 125 | 88,4850 |
24.12.24 18:55:30 | 200 | 88,4850 |
24.12.24 18:55:28 | 100 | 88,4800 |
24.12.24 18:55:26 | 100 | 88,4800 |
24.12.24 18:55:26 | 100 | 88,4800 |
24.12.24 18:55:26 | 100 | 88,4800 |
24.12.24 18:55:26 | 100 | 88,4800 |
24.12.24 18:55:26 | 100 | 88,4750 |
24.12.24 18:55:26 | 100 | 88,4700 |
24.12.24 18:55:26 | 100 | 88,4700 |