Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:59 | 100 | 112,2950 |
18.10.24 21:54:52 | 100 | 112,2800 |
18.10.24 21:54:52 | 100 | 112,2800 |
18.10.24 21:54:50 | 100 | 112,2900 |
18.10.24 21:54:50 | 100 | 112,2900 |
18.10.24 21:54:50 | 100 | 112,2900 |
18.10.24 21:54:47 | 100 | 112,3100 |
18.10.24 21:54:47 | 100 | 112,3100 |
18.10.24 21:54:47 | 100 | 112,3100 |
18.10.24 21:54:47 | 100 | 112,3100 |
18.10.24 21:54:42 | 100 | 112,3150 |
18.10.24 21:54:40 | 400 | 112,2750 |
18.10.24 21:54:40 | 100 | 112,3050 |
18.10.24 21:54:40 | 100 | 112,3150 |
18.10.24 21:54:40 | 100 | 112,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 112,3000 |
18.10.24 21:54:40 | 100 | 112,3100 |
18.10.24 21:54:40 | 696 | 112,3000 |
18.10.24 21:54:40 | 699 | 112,3000 |
18.10.24 21:54:40 | 106 | 112,3000 |
18.10.24 21:54:40 | 200 | 112,2900 |
18.10.24 21:54:40 | 100 | 112,2900 |
18.10.24 21:54:40 | 100 | 112,3000 |
18.10.24 21:54:40 | 100 | 112,2900 |
18.10.24 21:54:40 | 100 | 112,3200 |
18.10.24 21:54:40 | 100 | 112,2900 |
18.10.24 21:54:40 | 200 | 112,2900 |
18.10.24 21:54:40 | 100 | 112,3200 |
18.10.24 21:54:40 | 200 | 112,3200 |
18.10.24 21:54:40 | 100 | 112,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:54:40 | 100 | 112,2900 |
18.10.24 21:54:40 | 100 | 112,2900 |
18.10.24 21:54:40 | 200 | 112,2900 |
18.10.24 21:54:40 | 100 | 112,2750 |
18.10.24 21:54:39 | 100 | 112,2750 |
18.10.24 21:54:39 | 267 | 112,2750 |
18.10.24 21:54:39 | 300 | 112,2750 |
18.10.24 21:54:39 | 400 | 112,2750 |
18.10.24 21:54:39 | 100 | 112,2750 |
18.10.24 21:54:39 | 100 | 112,2750 |
18.10.24 21:54:38 | 200 | 112,2900 |
18.10.24 21:54:35 | 100 | 112,2750 |
18.10.24 21:54:34 | 100 | 112,2750 |
18.10.24 21:54:31 | 150 | 112,2750 |
18.10.24 21:54:31 | 133 | 112,2750 |