Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:37 | 108 | 112,3200 |
18.10.24 21:55:37 | 100 | 112,3200 |
18.10.24 21:55:37 | 131 | 112,3200 |
18.10.24 21:55:37 | 100 | 112,3400 |
18.10.24 21:55:37 | 100 | 112,3400 |
18.10.24 21:55:37 | 100 | 112,3900 |
18.10.24 21:55:37 | 100 | 112,3500 |
18.10.24 21:55:37 | 100 | 112,3600 |
18.10.24 21:55:37 | 100 | 112,3800 |
18.10.24 21:55:37 | 100 | 112,3900 |
18.10.24 21:55:37 | 200 | 112,3900 |
18.10.24 21:55:37 | 199 | 112,3900 |
18.10.24 21:55:37 | 103 | 112,3900 |
18.10.24 21:55:37 | 300 | 112,3900 |
18.10.24 21:55:26 | 200 | 112,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:25 | 100 | 112,4000 |
18.10.24 21:55:25 | 133 | 112,4000 |
18.10.24 21:55:22 | 100 | 112,4100 |
18.10.24 21:55:21 | 100 | 112,3900 |
18.10.24 21:55:21 | 100 | 112,3900 |
18.10.24 21:55:21 | 133 | 112,3850 |
18.10.24 21:55:21 | 150 | 112,3850 |
18.10.24 21:55:21 | 100 | 112,3850 |
18.10.24 21:55:21 | 100 | 112,3850 |
18.10.24 21:55:21 | 100 | 112,3900 |
18.10.24 21:55:21 | 126 | 112,3900 |
18.10.24 21:55:21 | 100 | 112,3900 |
18.10.24 21:55:21 | 100 | 112,3900 |
18.10.24 21:55:21 | 100 | 112,3900 |
18.10.24 21:55:21 | 100 | 112,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:55:21 | 100 | 112,4000 |
18.10.24 21:55:21 | 111 | 112,4000 |
18.10.24 21:55:21 | 100 | 112,4000 |
18.10.24 21:55:21 | 150 | 112,4000 |
18.10.24 21:55:21 | 357 | 112,4000 |
18.10.24 21:55:21 | 100 | 112,4000 |
18.10.24 21:55:21 | 100 | 112,4000 |
18.10.24 21:55:21 | 173 | 112,4000 |
18.10.24 21:55:21 | 105 | 112,4000 |
18.10.24 21:55:19 | 100 | 112,4000 |
18.10.24 21:55:18 | 100 | 112,4000 |
18.10.24 21:55:17 | 100 | 112,4000 |
18.10.24 21:55:15 | 100 | 112,4000 |
18.10.24 21:55:13 | 300 | 112,4000 |
18.10.24 21:55:13 | 100 | 112,4000 |