Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:46 | 100 | 88,5300 |
21:57:44 | 100 | 88,5200 |
21:57:44 | 599 | 88,5300 |
21:57:42 | 100 | 88,5250 |
21:57:42 | 100 | 88,5250 |
21:57:42 | 100 | 88,5250 |
21:57:41 | 100 | 88,5200 |
21:57:41 | 294 | 88,5200 |
21:57:39 | 300 | 88,5150 |
21:57:39 | 100 | 88,5150 |
21:57:39 | 100 | 88,5100 |
21:57:39 | 100 | 88,5100 |
21:57:39 | 100 | 88,5000 |
21:57:39 | 100 | 88,5000 |
21:57:39 | 100 | 88,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 100 | 88,4900 |
21:57:37 | 100 | 88,4950 |
21:57:37 | 100 | 88,4950 |
21:57:36 | 100 | 88,5000 |
21:57:36 | 100 | 88,4900 |
21:57:36 | 100 | 88,4900 |
21:57:36 | 100 | 88,5000 |
21:57:36 | 100 | 88,5000 |
21:57:36 | 100 | 88,5100 |
21:57:36 | 150 | 88,5000 |
21:57:36 | 100 | 88,5000 |
21:57:36 | 300 | 88,5000 |
21:57:36 | 138 | 88,5000 |
21:57:36 | 100 | 88,5000 |
21:57:36 | 100 | 88,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:36 | 100 | 88,5000 |
21:57:36 | 200 | 88,4900 |
21:57:36 | 100 | 88,5000 |
21:57:36 | 100 | 88,5000 |
21:57:36 | 100 | 88,5000 |
21:57:35 | 100 | 88,4900 |
21:57:33 | 100 | 88,5000 |
21:57:31 | 169 | 88,5000 |
21:57:31 | 100 | 88,4700 |
21:57:30 | 100 | 88,4700 |
21:57:25 | 100 | 88,4750 |
21:57:25 | 100 | 88,4750 |
21:57:25 | 100 | 88,4750 |
21:57:25 | 100 | 88,4750 |
21:57:25 | 100 | 88,4800 |