Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:30 | 100 | 112,1800 |
18.10.24 21:58:30 | 100 | 112,1800 |
18.10.24 21:58:30 | 100 | 112,1800 |
18.10.24 21:58:30 | 100 | 112,1800 |
18.10.24 21:58:30 | 100 | 112,1800 |
18.10.24 21:58:27 | 100 | 112,1800 |
18.10.24 21:58:27 | 100 | 112,1800 |
18.10.24 21:58:26 | 100 | 112,1800 |
18.10.24 21:58:26 | 100 | 112,1800 |
18.10.24 21:58:24 | 123 | 112,1900 |
18.10.24 21:58:24 | 100 | 112,2100 |
18.10.24 21:58:23 | 147 | 112,1900 |
18.10.24 21:58:22 | 100 | 112,1900 |
18.10.24 21:58:22 | 100 | 112,2100 |
18.10.24 21:58:22 | 100 | 112,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:22 | 100 | 112,2200 |
18.10.24 21:58:22 | 100 | 112,2200 |
18.10.24 21:58:22 | 100 | 112,2250 |
18.10.24 21:58:22 | 100 | 112,2250 |
18.10.24 21:58:21 | 100 | 112,2300 |
18.10.24 21:58:21 | 100 | 112,2200 |
18.10.24 21:58:21 | 117 | 112,2200 |
18.10.24 21:58:21 | 100 | 112,2200 |
18.10.24 21:58:20 | 100 | 112,2200 |
18.10.24 21:58:18 | 100 | 112,2300 |
18.10.24 21:58:18 | 100 | 112,2300 |
18.10.24 21:58:17 | 100 | 112,2400 |
18.10.24 21:58:17 | 100 | 112,2400 |
18.10.24 21:58:17 | 100 | 112,2400 |
18.10.24 21:58:17 | 100 | 112,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:17 | 358 | 112,2400 |
18.10.24 21:58:17 | 100 | 112,2500 |
18.10.24 21:58:17 | 100 | 112,2500 |
18.10.24 21:58:17 | 100 | 112,2500 |
18.10.24 21:58:17 | 100 | 112,2500 |
18.10.24 21:58:17 | 200 | 112,2500 |
18.10.24 21:58:17 | 301 | 112,2500 |
18.10.24 21:58:17 | 150 | 112,2500 |
18.10.24 21:58:15 | 100 | 112,2600 |
18.10.24 21:58:14 | 100 | 112,2500 |
18.10.24 21:58:11 | 140 | 112,2400 |
18.10.24 21:58:10 | 100 | 112,2500 |
18.10.24 21:58:10 | 100 | 112,2400 |
18.10.24 21:58:09 | 100 | 112,2300 |
18.10.24 21:58:09 | 100 | 112,2400 |