Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:45 | 100 | 112,0900 |
18.10.24 21:58:45 | 120 | 112,1000 |
18.10.24 21:58:45 | 147 | 112,0900 |
18.10.24 21:58:45 | 200 | 112,0900 |
18.10.24 21:58:45 | 133 | 112,1000 |
18.10.24 21:58:45 | 100 | 112,1000 |
18.10.24 21:58:45 | 200 | 112,1100 |
18.10.24 21:58:45 | 100 | 112,1100 |
18.10.24 21:58:45 | 100 | 112,1100 |
18.10.24 21:58:45 | 100 | 112,1100 |
18.10.24 21:58:45 | 100 | 112,1100 |
18.10.24 21:58:45 | 100 | 112,1100 |
18.10.24 21:58:45 | 100 | 112,1100 |
18.10.24 21:58:45 | 100 | 112,1100 |
18.10.24 21:58:45 | 100 | 112,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:44 | 100 | 112,1200 |
18.10.24 21:58:43 | 150 | 112,1300 |
18.10.24 21:58:43 | 133 | 112,1300 |
18.10.24 21:58:43 | 100 | 112,1300 |
18.10.24 21:58:43 | 100 | 112,1300 |
18.10.24 21:58:42 | 100 | 112,1200 |
18.10.24 21:58:42 | 100 | 112,1200 |
18.10.24 21:58:42 | 127 | 112,1200 |
18.10.24 21:58:42 | 100 | 112,1400 |
18.10.24 21:58:42 | 100 | 112,1300 |
18.10.24 21:58:42 | 100 | 112,1300 |
18.10.24 21:58:40 | 100 | 112,1300 |
18.10.24 21:58:40 | 100 | 112,1300 |
18.10.24 21:58:40 | 133 | 112,1300 |
18.10.24 21:58:40 | 100 | 112,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:40 | 100 | 112,1250 |
18.10.24 21:58:40 | 100 | 112,1300 |
18.10.24 21:58:40 | 200 | 112,1300 |
18.10.24 21:58:40 | 100 | 112,1275 |
18.10.24 21:58:39 | 100 | 112,1200 |
18.10.24 21:58:39 | 600 | 112,1300 |
18.10.24 21:58:39 | 100 | 112,1200 |
18.10.24 21:58:39 | 100 | 112,1300 |
18.10.24 21:58:39 | 100 | 112,1300 |
18.10.24 21:58:39 | 100 | 112,1300 |
18.10.24 21:58:39 | 100 | 112,1250 |
18.10.24 21:58:39 | 100 | 112,1300 |
18.10.24 21:58:39 | 200 | 112,1300 |
18.10.24 21:58:39 | 100 | 112,1300 |
18.10.24 21:58:39 | 100 | 112,1300 |