Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:59 | 283 | 87,2600 |
20.12.24 21:59:59 | 100 | 87,2800 |
20.12.24 21:59:59 | 100 | 87,2550 |
20.12.24 21:59:59 | 500 | 87,2800 |
20.12.24 21:59:59 | 100 | 87,2800 |
20.12.24 21:59:59 | 106 | 87,2700 |
20.12.24 21:59:59 | 124 | 87,2700 |
20.12.24 21:59:59 | 100 | 87,2600 |
20.12.24 21:59:58 | 254 | 87,2300 |
20.12.24 21:59:58 | 446 | 87,2400 |
20.12.24 21:59:58 | 1,20 Tsd. | 87,2400 |
20.12.24 21:59:58 | 654 | 87,2400 |
20.12.24 21:59:58 | 142 | 87,2500 |
20.12.24 21:59:58 | 100 | 87,2800 |
20.12.24 21:59:58 | 142 | 87,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:58 | 261 | 87,2800 |
20.12.24 21:59:58 | 142 | 87,2500 |
20.12.24 21:59:58 | 100 | 87,2400 |
20.12.24 21:59:57 | 100 | 87,2300 |
20.12.24 21:59:57 | 100 | 87,2300 |
20.12.24 21:59:57 | 100 | 87,2300 |
20.12.24 21:59:57 | 317 | 87,2700 |
20.12.24 21:59:57 | 100 | 87,2700 |
20.12.24 21:59:57 | 400 | 87,2700 |
20.12.24 21:59:57 | 100 | 87,2700 |
20.12.24 21:59:57 | 100 | 87,2400 |
20.12.24 21:59:57 | 100 | 87,2200 |
20.12.24 21:59:56 | 100 | 87,2200 |
20.12.24 21:59:56 | 100 | 87,2200 |
20.12.24 21:59:56 | 200 | 87,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:56 | 100 | 87,2200 |
20.12.24 21:59:56 | 100 | 87,2200 |
20.12.24 21:59:56 | 1,20 Tsd. | 87,2300 |
20.12.24 21:59:56 | 100 | 87,2700 |
20.12.24 21:59:56 | 100 | 87,2600 |
20.12.24 21:59:56 | 100 | 87,2700 |
20.12.24 21:59:56 | 100 | 87,2700 |
20.12.24 21:59:56 | 100 | 87,2700 |
20.12.24 21:59:56 | 100 | 87,2700 |
20.12.24 21:59:56 | 500 | 87,2400 |
20.12.24 21:59:56 | 500 | 87,2400 |
20.12.24 21:59:56 | 100 | 87,2600 |
20.12.24 21:59:56 | 300 | 87,2600 |
20.12.24 21:59:56 | 150 | 87,2700 |
20.12.24 21:59:56 | 100 | 87,2700 |