Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:11 | 100 | 112,0400 |
21:59:11 | 100 | 112,0500 |
21:59:10 | 129 | 112,0400 |
21:59:10 | 100 | 112,0400 |
21:59:10 | 177 | 112,0400 |
21:59:10 | 100 | 112,0400 |
21:59:10 | 100 | 112,0400 |
21:59:10 | 100 | 112,0400 |
21:59:10 | 100 | 112,0400 |
21:59:10 | 100 | 112,0400 |
21:59:10 | 100 | 112,0550 |
21:59:10 | 100 | 112,0475 |
21:59:10 | 100 | 112,0550 |
21:59:10 | 100 | 112,0550 |
21:59:10 | 100 | 112,0475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 100 | 112,0500 |
21:59:10 | 150 | 112,0600 |
21:59:10 | 100 | 112,0550 |
21:59:10 | 100 | 112,0600 |
21:59:10 | 100 | 112,0600 |
21:59:07 | 100 | 112,0400 |
21:59:07 | 100 | 112,0400 |
21:59:07 | 100 | 112,0400 |
21:59:07 | 100 | 112,0500 |
21:59:07 | 100 | 112,0400 |
21:59:07 | 100 | 112,0400 |
21:59:07 | 100 | 112,0500 |
21:59:07 | 300 | 112,0600 |
21:59:07 | 100 | 112,0600 |
21:59:07 | 100 | 112,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 112,0900 |
21:59:04 | 100 | 112,0900 |
21:59:04 | 100 | 112,0900 |
21:59:04 | 203 | 112,1000 |
21:59:04 | 100 | 112,1000 |
21:59:03 | 361 | 112,1000 |
21:59:03 | 100 | 112,1000 |
21:59:03 | 100 | 112,1000 |
21:59:03 | 118 | 112,1100 |
21:59:03 | 100 | 112,1100 |
21:59:02 | 201 | 112,1100 |
21:59:02 | 429 | 112,1100 |
21:59:02 | 100 | 112,1100 |
21:59:01 | 133 | 112,1100 |
21:59:01 | 150 | 112,1100 |