Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:25 | 100 | 112,0100 |
21:59:25 | 100 | 112,0100 |
21:59:25 | 100 | 112,0100 |
21:59:24 | 100 | 112,0200 |
21:59:24 | 100 | 112,0200 |
21:59:24 | 300 | 112,0200 |
21:59:24 | 100 | 112,0200 |
21:59:24 | 100 | 112,0300 |
21:59:24 | 100 | 112,0500 |
21:59:23 | 100 | 112,0400 |
21:59:23 | 100 | 112,0400 |
21:59:23 | 100 | 112,0400 |
21:59:23 | 100 | 112,0400 |
21:59:23 | 100 | 112,0400 |
21:59:23 | 100 | 112,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:23 | 100 | 112,0300 |
21:59:23 | 100 | 112,0300 |
21:59:23 | 200 | 112,0300 |
21:59:23 | 100 | 112,0300 |
21:59:23 | 100 | 112,0300 |
21:59:22 | 151 | 112,0400 |
21:59:21 | 337 | 112,0400 |
21:59:21 | 100 | 112,0400 |
21:59:21 | 131 | 112,0400 |
21:59:21 | 133 | 112,0400 |
21:59:21 | 133 | 112,0400 |
21:59:21 | 189 | 112,0400 |
21:59:21 | 469 | 112,0400 |
21:59:20 | 336 | 112,0200 |
21:59:19 | 100 | 112,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:19 | 600 | 112,0400 |
21:59:19 | 100 | 112,0400 |
21:59:19 | 212 | 112,0400 |
21:59:19 | 190 | 112,0500 |
21:59:19 | 200 | 112,0500 |
21:59:18 | 809 | 112,0300 |
21:59:18 | 300 | 112,0400 |
21:59:18 | 129 | 112,0300 |
21:59:17 | 100 | 112,0400 |
21:59:17 | 133 | 112,0400 |
21:59:17 | 100 | 112,0400 |
21:59:17 | 133 | 112,0300 |
21:59:17 | 100 | 112,0300 |
21:59:17 | 200 | 112,0300 |
21:59:17 | 100 | 112,0300 |