Seagate Technology Holdings PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 195,92 Tsd. | 112,1200 |
21:59:59 | 199 | 112,0700 |
21:59:59 | 100 | 112,0700 |
21:59:59 | 100 | 112,0700 |
21:59:59 | 100 | 112,0700 |
21:59:59 | 271 | 112,0800 |
21:59:59 | 241 | 112,0800 |
21:59:59 | 100 | 112,0800 |
21:59:59 | 100 | 112,0800 |
21:59:59 | 100 | 112,0800 |
21:59:59 | 100 | 112,0800 |
21:59:59 | 100 | 112,1000 |
21:59:59 | 100 | 112,1100 |
21:59:59 | 100 | 112,1300 |
21:59:59 | 439 | 112,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 339 | 112,1200 |
21:59:59 | 1,50 Tsd. | 112,1200 |
21:59:59 | 100 | 112,1200 |
21:59:59 | 170 | 112,1100 |
21:59:59 | 100 | 112,1100 |
21:59:59 | 100 | 112,0900 |
21:59:57 | 100 | 112,1100 |
21:59:57 | 100 | 112,1000 |
21:59:57 | 100 | 112,1100 |
21:59:57 | 100 | 112,1100 |
21:59:56 | 100 | 112,1050 |
21:59:56 | 100 | 112,1050 |
21:59:56 | 100 | 112,1200 |
21:59:56 | 150 | 112,1100 |
21:59:56 | 100 | 112,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 274 | 112,0900 |
21:59:55 | 1,30 Tsd. | 112,0700 |
21:59:55 | 161 | 112,0700 |
21:59:53 | 745 | 112,0700 |
21:59:52 | 244 | 112,0700 |
21:59:52 | 182 | 112,0700 |
21:59:52 | 150 | 112,0700 |
21:59:52 | 500 | 112,0700 |
21:59:52 | 600 | 112,0700 |
21:59:52 | 100 | 112,0800 |
21:59:52 | 100 | 112,0800 |
21:59:52 | 100 | 112,0950 |
21:59:52 | 100 | 112,0800 |
21:59:52 | 100 | 112,0800 |
21:59:51 | 100 | 112,0900 |